26127 阿里摩利六七購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 132.000 | 1,140,000 | 52.348 | 545,000 | 0.020 | 535,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 2,850,000 | 51.715 | 1,370,000 | 0.021 | 1,380,000 | 0.021 |
| 17/03/2026 | 0.023 | 134.600 | 2,580,000 | 52.213 | 1,735,000 | 0.024 | 785,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 2,385,000 | 51.927 | 705,000 | 0.020 | 1,680,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 445,000 | 51.810 | 210,000 | 0.022 | 235,000 | 0.022 |
| 12/03/2026 | 0.021 | 131.600 | 1,580,000 | 52.195 | 790,000 | 0.022 | 790,000 | 0.022 |
| 11/03/2026 | 0.023 | 133.200 | 1,700,000 | 51.913 | 850,000 | 0.023 | 850,000 | 0.024 |
| 10/03/2026 | 0.023 | 133.500 | 260,000 | 51.477 | 85,000 | 0.018 | 135,000 | 0.020 |
| 09/03/2026 | 0.017 | 128.700 | 10,000 | 51.307 | 5,000 | 0.016 | 5,000 | 0.017 |
| 06/03/2026 | 0.020 | 130.700 | 0 | 51.066 | ||||
| 05/03/2026 | 0.016 | 126.300 | 1,520,000 | 51.487 | 775,000 | 0.017 | 745,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 2,095,000 | 50.164 | 1,050,000 | 0.020 | 1,045,000 | 0.021 |
| 03/03/2026 | 0.025 | 134.800 | 1,555,000 | 50.203 | 760,000 | 0.027 | 770,000 | 0.028 |
| 02/03/2026 | 0.027 | 136.400 | 1,310,000 | 49.830 | 655,000 | 0.030 | 655,000 | 0.030 |
| 27/02/2026 | 0.041 | 142.900 | 2,305,000 | 49.939 | 1,165,000 | 0.041 | 1,140,000 | 0.040 |
| 26/02/2026 | 0.041 | 143.000 | 2,495,000 | 49.700 | 1,265,000 | 0.047 | 1,180,000 | 0.048 |
| 25/02/2026 | 0.054 | 148.300 | 3,665,000 | 49.615 | 1,815,000 | 0.058 | 1,850,000 | 0.058 |
| 24/02/2026 | 0.058 | 148.000 | 2,065,000 | 50.599 | 980,000 | 0.058 | 1,080,000 | 0.059 |
| 23/02/2026 | 152.200 | 0 | ||||||
| 20/02/2026 | 147.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |