26130 商湯摩通六七沽Ａ (认沽证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.425 | 1.480 | 0 | 74.008 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 79.779 | ||||
| 16/06/2026 | 0.440 | 1.450 | 0 | 52.560 | ||||
| 15/06/2026 | 0.410 | 1.500 | 0 | 72.543 | ||||
| 12/06/2026 | 0.435 | 1.480 | 0 | 76.908 | ||||
| 11/06/2026 | 0.450 | 1.450 | 0 | 65.278 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 74.857 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 68.852 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 66.977 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 67.556 | ||||
| 04/06/2026 | 0.285 | 1.650 | 0 | 57.986 | ||||
| 03/06/2026 | 0.249 | 1.730 | 560,000 | 65.527 | 280,000 | 0.242 | 280,000 | 0.241 |
| 02/06/2026 | 0.202 | 1.810 | 926,000 | 64.187 | 463,000 | 0.201 | 463,000 | 0.201 |
| 01/06/2026 | 0.235 | 1.760 | 3,076,000 | 65.703 | 1,538,000 | 0.226 | 1,538,000 | 0.226 |
| 29/05/2026 | 0.300 | 1.660 | 0 | 64.985 | ||||
| 28/05/2026 | 0.300 | 1.660 | 0 | 64.348 | ||||
| 27/05/2026 | 0.250 | 1.740 | 3,800,000 | 63.777 | 1,900,000 | 0.225 | 1,900,000 | 0.225 |
| 26/05/2026 | 0.230 | 1.790 | 6,980,000 | 66.325 | 3,540,000 | 0.234 | 3,440,000 | 0.237 |
| 22/05/2026 | 0.242 | 1.770 | 5,939,000 | 64.370 | 3,040,000 | 0.246 | 2,899,000 | 0.240 |
| 21/05/2026 | 0.237 | 1.780 | 3,272,000 | 63.982 | 1,506,000 | 0.233 | 1,766,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |