26131 藍思摩通六八購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 29.960 | 400,000 | 80.538 | ||||
| 17/06/2026 | 0.021 | 28.280 | 98,000 | 82.001 | 98,000 | 0.021 | ||
| 16/06/2026 | 0.016 | 27.820 | 392,000 | 79.213 | 252,000 | 0.017 | 140,000 | 0.020 |
| 15/06/2026 | 0.011 | 26.340 | 20,000 | 80.193 | 20,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 23.520 | 10,000 | 90.147 | ||||
| 11/06/2026 | 0.012 | 24.300 | 0 | 88.049 | ||||
| 10/06/2026 | 0.012 | 23.820 | 0 | 89.629 | ||||
| 09/06/2026 | 0.014 | 25.200 | 0 | 84.340 | ||||
| 08/06/2026 | 0.014 | 25.080 | 2,000 | 84.166 | 2,000 | 0.017 | ||
| 05/06/2026 | 0.025 | 27.360 | 360,000 | 80.209 | 40,000 | 0.025 | 320,000 | 0.029 |
| 04/06/2026 | 0.026 | 27.200 | 220,000 | 80.947 | 120,000 | 0.026 | 100,000 | 0.037 |
| 03/06/2026 | 0.051 | 29.200 | 100,000 | 83.303 | 100,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 28.700 | 1,494,000 | 82.037 | 374,000 | 0.041 | 1,120,000 | 0.043 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 83.744 | 178,000 | 0.022 | 294,000 | 0.036 |
| 29/05/2026 | 0.016 | 24.080 | 0 | 84.026 | ||||
| 28/05/2026 | 0.016 | 24.120 | 120,000 | 83.214 | 120,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 23.560 | 0 | 84.257 | ||||
| 26/05/2026 | 0.015 | 22.200 | 0 | 90.153 | ||||
| 22/05/2026 | 0.015 | 21.800 | 0 | 89.594 | ||||
| 21/05/2026 | 0.015 | 20.180 | 0 | 97.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |