26136 國材中銀七二購Ａ (认购证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.041 | 4.970 | 1,200,000 | 55.659 | 600,000 | 0.041 | 600,000 | 0.041 |
| 04/05/2026 | 0.043 | 5.030 | 2,170,000 | 58.162 | 1,090,000 | 0.045 | 1,080,000 | 0.044 |
| 30/04/2026 | 0.041 | 4.899 | 3,240,000 | 56.271 | 1,620,000 | 0.047 | 1,620,000 | 0.046 |
| 29/04/2026 | 0.044 | 4.989 | 1,710,000 | 55.987 | 850,000 | 0.040 | 860,000 | 0.040 |
| 28/04/2026 | 0.039 | 4.859 | 2,160,000 | 55.855 | 1,080,000 | 0.040 | 1,080,000 | 0.040 |
| 27/04/2026 | 0.044 | 4.949 | 3,840,000 | 56.426 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 24/04/2026 | 0.040 | 4.859 | 640,000 | 55.894 | 320,000 | 0.039 | 320,000 | 0.039 |
| 23/04/2026 | 0.041 | 4.859 | 480,000 | 56.220 | 240,000 | 0.043 | 240,000 | 0.043 |
| 22/04/2026 | 0.044 | 4.919 | 0 | 56.412 | ||||
| 21/04/2026 | 0.044 | 4.959 | 2,370,000 | 55.751 | 1,180,000 | 0.043 | 1,190,000 | 0.042 |
| 20/04/2026 | 0.045 | 4.959 | 3,890,000 | 56.053 | 1,840,000 | 0.047 | 2,050,000 | 0.047 |
| 17/04/2026 | 0.057 | 5.219 | 4,180,000 | 56.088 | 2,080,000 | 0.056 | 2,090,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.269 | 9,620,000 | 56.220 | 4,800,000 | 0.063 | 4,820,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.319 | 12,050,000 | 56.646 | 6,010,000 | 0.066 | 6,040,000 | 0.066 |
| 14/04/2026 | 0.076 | 5.529 | 7,420,000 | 57.008 | 3,710,000 | 0.079 | 3,710,000 | 0.078 |
| 13/04/2026 | 0.067 | 5.349 | 90,000 | 57.046 | 50,000 | 0.058 | 40,000 | 0.056 |
| 10/04/2026 | 0.043 | 4.859 | 0 | 55.980 | ||||
| 09/04/2026 | 0.044 | 4.869 | 200,000 | 56.133 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.045 | 4.919 | 200,000 | 55.705 | 100,000 | 0.044 | 100,000 | 0.043 |
| 02/04/2026 | 0.039 | 4.679 | 0 | 56.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |