26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.144 | 70.800 | 275,000 | 49.967 | ||||
| 04/05/2026 | 0.166 | 72.150 | 2,950,000 | 52.101 | 1,050,000 | 0.175 | ||
| 30/04/2026 | 0.148 | 70.900 | 1,975,000 | 49.918 | 1,500,000 | 0.137 | ||
| 29/04/2026 | 0.099 | 65.800 | 700,000 | 48.746 | ||||
| 28/04/2026 | 0.100 | 66.050 | 375,000 | 48.284 | ||||
| 27/04/2026 | 0.132 | 68.250 | 1,825,000 | 51.944 | 400,000 | 0.121 | 100,000 | 0.134 |
| 24/04/2026 | 0.096 | 64.300 | 3,200,000 | 50.584 | 475,000 | 0.096 | ||
| 23/04/2026 | 0.058 | 58.450 | 350,000 | 50.695 | ||||
| 22/04/2026 | 0.062 | 59.300 | 300,000 | 50.196 | 200,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 60.100 | 0 | 50.516 | ||||
| 20/04/2026 | 0.068 | 59.800 | 150,000 | 51.013 | ||||
| 17/04/2026 | 0.065 | 59.350 | 0 | 50.436 | ||||
| 16/04/2026 | 0.068 | 59.950 | 150,000 | 50.043 | 150,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 59.300 | 1,375,000 | 51.298 | 450,000 | 0.069 | ||
| 14/04/2026 | 0.059 | 57.950 | 350,000 | 50.845 | ||||
| 13/04/2026 | 0.057 | 57.150 | 1,175,000 | 51.618 | 375,000 | 0.057 | ||
| 10/04/2026 | 0.067 | 58.250 | 2,850,000 | 52.517 | ||||
| 09/04/2026 | 0.052 | 55.700 | 100,000 | 52.051 | ||||
| 08/04/2026 | 0.055 | 56.150 | 2,625,000 | 52.197 | ||||
| 02/04/2026 | 0.029 | 51.000 | 5,475,000 | 49.779 | 3,775,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |