26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.156 | 83.550 | 282,000 | 49.545 | 282,000 | 0.157 | ||
| 04/05/2026 | 0.145 | 84.450 | 1,016,000 | 49.215 | 508,000 | 0.143 | 478,000 | 0.135 |
| 30/04/2026 | 0.170 | 83.250 | 664,000 | 49.812 | 332,000 | 0.166 | 332,000 | 0.175 |
| 29/04/2026 | 0.175 | 83.150 | 83,000 | 50.027 | 83,000 | 0.177 | ||
| 28/04/2026 | 0.215 | 80.300 | 241,000 | 50.222 | 121,000 | 0.215 | 120,000 | 0.215 |
| 27/04/2026 | 0.198 | 81.850 | 44,000 | 50.383 | 44,000 | 0.212 | ||
| 24/04/2026 | 0.194 | 82.450 | 80,000 | 50.239 | 70,000 | 0.201 | 10,000 | 0.185 |
| 23/04/2026 | 0.191 | 83.100 | 0 | 50.533 | ||||
| 22/04/2026 | 0.178 | 84.250 | 24,000 | 50.416 | 24,000 | 0.178 | ||
| 21/04/2026 | 0.159 | 86.450 | 21,000 | 50.621 | 10,000 | 0.173 | 11,000 | 0.164 |
| 20/04/2026 | 0.175 | 85.150 | 22,000 | 50.709 | 12,000 | 0.174 | 10,000 | 0.172 |
| 17/04/2026 | 0.166 | 86.500 | 132,000 | 50.759 | 131,000 | 0.170 | 1,000 | 0.175 |
| 16/04/2026 | 0.146 | 88.750 | 139,000 | 50.760 | 20,000 | 0.150 | 119,000 | 0.155 |
| 15/04/2026 | 0.170 | 86.300 | 60,000 | 50.652 | 27,000 | 0.171 | 30,000 | 0.161 |
| 14/04/2026 | 0.186 | 85.100 | 306,000 | 50.697 | 306,000 | 0.189 | ||
| 13/04/2026 | 0.168 | 86.450 | 43,000 | 50.228 | 43,000 | 0.178 | ||
| 10/04/2026 | 0.159 | 87.600 | 306,000 | 50.039 | 251,000 | 0.153 | 55,000 | 0.136 |
| 09/04/2026 | 0.158 | 88.000 | 186,000 | 50.176 | 76,000 | 0.154 | 110,000 | 0.158 |
| 08/04/2026 | 0.155 | 88.500 | 3,575,000 | 50.162 | 1,925,000 | 0.185 | 1,438,000 | 0.176 |
| 02/04/2026 | 0.265 | 80.250 | 8,693,000 | 50.233 | 3,466,000 | 0.261 | 4,285,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |