26143 騰訊中銀六八購Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 46.785 | ||||
| 17/06/2026 | 0.011 | 445.400 | 0 | 45.963 | ||||
| 16/06/2026 | 0.013 | 447.400 | 0 | 46.480 | ||||
| 15/06/2026 | 0.017 | 459.600 | 630,000 | 45.493 | ||||
| 12/06/2026 | 0.019 | 463.600 | 1,510,000 | 44.559 | ||||
| 11/06/2026 | 0.020 | 457.200 | 350,000 | 46.194 | ||||
| 10/06/2026 | 0.022 | 465.600 | 1,230,000 | 44.765 | ||||
| 09/06/2026 | 0.018 | 453.200 | 20,000 | 45.616 | ||||
| 08/06/2026 | 0.015 | 446.400 | 0 | 45.366 | ||||
| 05/06/2026 | 0.019 | 453.200 | 100,000 | 44.918 | ||||
| 04/06/2026 | 0.026 | 459.000 | 0 | 46.109 | ||||
| 03/06/2026 | 0.028 | 466.400 | 10,000 | 44.809 | ||||
| 02/06/2026 | 0.040 | 481.600 | 4,480,000 | 44.507 | ||||
| 01/06/2026 | 0.011 | 436.000 | 800,000 | 43.365 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,100,000 | 43.783 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 43.992 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 41.810 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 40.636 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 39.287 | ||||
| 21/05/2026 | 0.010 | 439.000 | 3,120,000 | 39.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |