26143 騰訊中銀六八購Ｄ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 513.000 | 7,420,000 | 32.098 | ||||
| 18/03/2026 | 0.127 | 550.500 | 3,850,000 | 30.970 | ||||
| 17/03/2026 | 0.134 | 550.000 | 4,310,000 | 31.611 | ||||
| 16/03/2026 | 0.153 | 558.500 | 4,810,000 | 31.428 | ||||
| 13/03/2026 | 0.135 | 547.500 | 3,560,000 | 31.806 | ||||
| 12/03/2026 | 0.133 | 546.500 | 2,770,000 | 31.725 | ||||
| 11/03/2026 | 0.135 | 552.000 | 1,320,000 | 30.694 | ||||
| 10/03/2026 | 0.135 | 553.500 | 11,040,000 | 30.222 | ||||
| 09/03/2026 | 0.071 | 516.000 | 3,460,000 | 30.609 | ||||
| 06/03/2026 | 0.074 | 519.000 | 3,520,000 | 30.162 | ||||
| 05/03/2026 | 0.055 | 502.000 | 10,180,000 | 30.522 | 6,810,000 | 0.059 | ||
| 04/03/2026 | 0.061 | 506.000 | 31,360,000 | 30.593 | 1,260,000 | 0.070 | 24,290,000 | 0.063 |
| 03/03/2026 | 0.069 | 510.500 | 14,010,000 | 30.770 | 4,160,000 | 0.083 | 3,240,000 | 0.070 |
| 02/03/2026 | 0.073 | 514.000 | 37,600,000 | 30.561 | 4,700,000 | 0.070 | 27,570,000 | 0.070 |
| 27/02/2026 | 0.084 | 518.000 | 179,130,000 | 30.881 | 77,330,000 | 0.092 | 89,360,000 | 0.093 |
| 26/02/2026 | 0.084 | 512.000 | 279,740,000 | 31.880 | 139,930,000 | 0.095 | 137,880,000 | 0.095 |
| 25/02/2026 | 0.102 | 522.500 | 195,410,000 | 31.839 | 91,370,000 | 0.108 | 98,150,000 | 0.108 |
| 24/02/2026 | 0.109 | 520.000 | 393,340,000 | 32.911 | 194,510,000 | 0.105 | 193,790,000 | 0.105 |
| 23/02/2026 | 0.136 | 538.000 | 101,790,000 | 31.938 | 48,500,000 | 0.148 | 50,670,000 | 0.147 |
| 20/02/2026 | 0.127 | 522.000 | 179,440,000 | 33.945 | 89,720,000 | 0.132 | 89,720,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |