26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.465 -0.005 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.470 | 26,834.770 | 0 | 24.726 | ||||
| 02/02/2026 | 0.470 | 26,775.570 | 0 | 24.982 | ||||
| 30/01/2026 | 0.530 | 27,387.110 | 0 | 24.946 | ||||
| 29/01/2026 | 0.580 | 27,968.090 | 0 | 24.369 | ||||
| 28/01/2026 | 0.570 | 27,826.910 | 0 | 24.798 | ||||
| 27/01/2026 | 0.500 | 27,126.950 | 40,000 | 24.626 | 40,000 | 0.498 | ||
| 26/01/2026 | 0.465 | 26,765.520 | 60,000 | 24.497 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/01/2026 | 0.465 | 26,749.510 | 100,000 | 24.528 | 100,000 | 0.465 | ||
| 22/01/2026 | 0.450 | 26,629.960 | 0 | 24.209 | ||||
| 21/01/2026 | 0.450 | 26,585.060 | 0 | 24.488 | ||||
| 20/01/2026 | 0.450 | 26,487.510 | 0 | 25.053 | ||||
| 19/01/2026 | 0.455 | 26,563.900 | 0 | 24.840 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 0 | 24.695 | ||||
| 15/01/2026 | 0.490 | 26,923.620 | 0 | 24.846 | ||||
| 14/01/2026 | 0.490 | 26,999.810 | 0 | 24.356 | ||||
| 13/01/2026 | 0.480 | 26,848.470 | 300,000 | 24.451 | 140,000 | 0.500 | 160,000 | 0.505 |
| 12/01/2026 | 0.445 | 26,608.480 | 0 | 23.561 | ||||
| 09/01/2026 | 0.415 | 26,231.790 | 0 | 23.724 | ||||
| 08/01/2026 | 0.415 | 26,149.310 | 0 | 24.142 | ||||
| 07/01/2026 | 0.445 | 26,458.950 | 0 | 24.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |