26151 騰訊花旗六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 492.200 | 0 | 68.335 | ||||
| 04/08/2026 | 0.010 | 487.600 | 0 | 68.142 | ||||
| 03/08/2026 | 0.010 | 490.400 | 0 | 64.699 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 65.678 | ||||
| 30/07/2026 | 0.010 | 471.800 | 0 | 65.403 | ||||
| 29/07/2026 | 0.010 | 466.400 | 0 | 66.002 | ||||
| 28/07/2026 | 0.010 | 447.200 | 0 | 72.229 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 72.321 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 71.206 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 65.884 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 66.372 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 53.464 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 51.279 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 54.096 | ||||
| 16/07/2026 | 0.010 | 484.000 | 400,000 | 46.185 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 48.605 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 53.484 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 52.311 | ||||
| 10/07/2026 | 0.010 | 460.200 | 200,000 | 49.509 | ||||
| 09/07/2026 | 0.011 | 469.600 | 1,000,000 | 46.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |