26151 騰訊花旗六八購Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 440.200 | 0 | 45.865 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 45.412 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 45.667 | ||||
| 15/06/2026 | 0.023 | 459.600 | 0 | 45.381 | ||||
| 12/06/2026 | 0.026 | 463.600 | 2,430,000 | 44.459 | ||||
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 45.417 | ||||
| 10/06/2026 | 0.028 | 465.600 | 20,000 | 43.996 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 453.200 | 6,930,000 | 44.191 | 1,380,000 | 0.027 | 3,410,000 | 0.026 |
| 08/06/2026 | 0.017 | 446.400 | 3,560,000 | 43.752 | 300,000 | 0.017 | 2,120,000 | 0.021 |
| 05/06/2026 | 0.028 | 453.200 | 1,030,000 | 45.626 | 200,000 | 0.028 | ||
| 04/06/2026 | 0.030 | 459.000 | 1,640,000 | 44.521 | ||||
| 03/06/2026 | 0.036 | 466.400 | 4,970,000 | 44.179 | 2,450,000 | 0.038 | 1,030,000 | 0.040 |
| 02/06/2026 | 0.054 | 481.600 | 11,230,000 | 44.411 | 4,720,000 | 0.024 | 1,380,000 | 0.043 |
| 01/06/2026 | 0.016 | 436.000 | 1,630,000 | 43.673 | 1,570,000 | 0.014 | ||
| 29/05/2026 | 0.011 | 427.200 | 0 | 42.060 | ||||
| 28/05/2026 | 0.010 | 425.000 | 2,220,000 | 41.630 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 40.561 | ||||
| 26/05/2026 | 0.012 | 439.000 | 100,000 | 39.299 | ||||
| 22/05/2026 | 0.014 | 441.400 | 550,000 | 38.918 | ||||
| 21/05/2026 | 0.015 | 439.000 | 420,000 | 39.704 | 320,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |