26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.410 -0.040 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.410 | 217.800 | 140,000 | 103.634 | ||||
| 17/06/2026 | 0.450 | 227.200 | 205,000 | 96.815 | 155,000 | 0.458 | ||
| 16/06/2026 | 0.510 | 238.000 | 80,000 | 92.060 | 70,000 | 0.509 | ||
| 15/06/2026 | 0.550 | 239.200 | 250,000 | 100.425 | 190,000 | 0.520 | 5,000 | 0.530 |
| 12/06/2026 | 0.485 | 226.600 | 785,000 | 104.030 | 85,000 | 0.479 | 355,000 | 0.464 |
| 11/06/2026 | 0.510 | 230.600 | 485,000 | 102.776 | 90,000 | 0.487 | 395,000 | 0.479 |
| 10/06/2026 | 0.510 | 231.400 | 685,000 | 100.528 | 125,000 | 0.506 | 455,000 | 0.510 |
| 09/06/2026 | 0.680 | 255.400 | 305,000 | 99.227 | 190,000 | 0.628 | 70,000 | 0.577 |
| 08/06/2026 | 0.520 | 234.200 | 400,000 | 96.640 | 220,000 | 0.534 | 140,000 | 0.570 |
| 05/06/2026 | 0.580 | 239.200 | 290,000 | 101.354 | 65,000 | 0.739 | 140,000 | 0.719 |
| 04/06/2026 | 0.650 | 250.800 | 365,000 | 96.986 | 170,000 | 0.711 | 155,000 | 0.736 |
| 03/06/2026 | 0.720 | 257.600 | 1,520,000 | 101.474 | 1,335,000 | 0.742 | 45,000 | 0.714 |
| 02/06/2026 | 0.530 | 232.800 | 755,000 | 97.830 | 540,000 | 0.492 | 5,000 | 0.495 |
| 01/06/2026 | 0.405 | 210.200 | 840,000 | 102.536 | 180,000 | 0.420 | 415,000 | 0.409 |
| 29/05/2026 | 0.500 | 227.200 | 1,635,000 | 97.310 | 840,000 | 0.518 | 260,000 | 0.535 |
| 28/05/2026 | 0.410 | 209.800 | 690,000 | 101.898 | 195,000 | 0.379 | 375,000 | 0.385 |
| 27/05/2026 | 0.395 | 206.200 | 765,000 | 102.962 | 250,000 | 0.412 | 480,000 | 0.408 |
| 26/05/2026 | 0.440 | 213.600 | 1,195,000 | 102.363 | 215,000 | 0.429 | 930,000 | 0.419 |
| 22/05/2026 | 0.530 | 227.600 | 305,000 | 99.951 | 115,000 | 0.529 | 55,000 | 0.521 |
| 21/05/2026 | 0.465 | 215.200 | 700,000 | 103.127 | 20,000 | 0.530 | 510,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |