26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 121.000 | 100,000 | 166.084 | ||||
| 04/08/2026 | 0.013 | 105.600 | 0 | 205.210 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 223.722 | ||||
| 31/07/2026 | 0.013 | 96.750 | 40,000 | 202.710 | ||||
| 30/07/2026 | 0.011 | 92.000 | 0 | 202.286 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 173.431 | ||||
| 28/07/2026 | 0.011 | 109.300 | 0 | 156.488 | ||||
| 27/07/2026 | 0.013 | 125.700 | 230,000 | 128.490 | 230,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 121.100 | 325,000 | 128.315 | 315,000 | 0.015 | ||
| 23/07/2026 | 0.029 | 125.800 | 350,000 | 143.648 | 350,000 | 0.029 | ||
| 22/07/2026 | 0.030 | 127.400 | 100,000 | 139.476 | ||||
| 21/07/2026 | 0.051 | 142.000 | 2,925,000 | 133.013 | 2,255,000 | 0.055 | ||
| 20/07/2026 | 0.060 | 141.000 | 820,000 | 140.228 | 490,000 | 0.060 | 140,000 | 0.075 |
| 17/07/2026 | 0.060 | 130.400 | 935,000 | 152.894 | 10,000 | 0.064 | 900,000 | 0.061 |
| 16/07/2026 | 0.083 | 146.800 | 690,000 | 138.053 | 400,000 | 0.085 | 275,000 | 0.094 |
| 15/07/2026 | 0.117 | 156.400 | 1,670,000 | 139.371 | 435,000 | 0.133 | 1,060,000 | 0.132 |
| 14/07/2026 | 0.104 | 153.900 | 3,680,000 | 134.524 | 950,000 | 0.071 | 2,215,000 | 0.073 |
| 13/07/2026 | 0.069 | 139.700 | 3,625,000 | 135.044 | 295,000 | 0.054 | 2,945,000 | 0.058 |
| 10/07/2026 | 0.106 | 159.800 | 3,155,000 | 118.631 | 875,000 | 0.162 | 1,835,000 | 0.151 |
| 09/07/2026 | 0.117 | 160.200 | 955,000 | 122.191 | 500,000 | 0.105 | 450,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |