26156 國材法興七二購Ａ (认购证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 4.970 | 500,000 | 54.383 | 500,000 | 0.038 | ||
| 04/05/2026 | 0.041 | 5.030 | 0 | 57.312 | ||||
| 30/04/2026 | 0.040 | 4.899 | 1,000,000 | 55.848 | 500,000 | 0.042 | 500,000 | 0.041 |
| 29/04/2026 | 0.041 | 4.989 | 1,000,000 | 54.764 | 1,000,000 | 0.040 | ||
| 28/04/2026 | 0.038 | 4.859 | 0 | 55.420 | ||||
| 27/04/2026 | 0.040 | 4.949 | 0 | 54.781 | ||||
| 24/04/2026 | 0.038 | 4.859 | 0 | 55.035 | ||||
| 23/04/2026 | 0.038 | 4.859 | 500,000 | 54.940 | 500,000 | 0.038 | ||
| 22/04/2026 | 0.042 | 4.919 | 0 | 55.597 | ||||
| 21/04/2026 | 0.043 | 4.959 | 0 | 55.350 | ||||
| 20/04/2026 | 0.044 | 4.959 | 500,000 | 55.656 | 500,000 | 0.046 | ||
| 17/04/2026 | 0.055 | 5.219 | 0 | 55.397 | ||||
| 16/04/2026 | 0.057 | 5.269 | 500,000 | 55.209 | 500,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 5.319 | 100,000 | 55.668 | 100,000 | 0.063 | ||
| 14/04/2026 | 0.072 | 5.529 | 2,300,000 | 55.819 | 690,000 | 0.075 | 1,610,000 | 0.075 |
| 13/04/2026 | 0.065 | 5.349 | 1,110,000 | 56.410 | 1,100,000 | 0.061 | 10,000 | 0.057 |
| 10/04/2026 | 0.043 | 4.859 | 0 | 55.980 | ||||
| 09/04/2026 | 0.043 | 4.869 | 100,000 | 55.733 | 100,000 | 0.044 | ||
| 08/04/2026 | 0.044 | 4.919 | 0 | 55.311 | ||||
| 02/04/2026 | 0.039 | 4.679 | 300,000 | 56.432 | 50,000 | 0.039 | 250,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |