26161 海創信證六甲購Ａ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.137 | 12.230 | 0 | 61.086 | ||||
| 05/05/2026 | 0.142 | 12.320 | 17,500 | 61.025 | 17,500 | 0.139 | ||
| 04/05/2026 | 0.150 | 12.450 | 0 | 61.046 | ||||
| 30/04/2026 | 0.137 | 12.130 | 7,500 | 61.113 | 7,500 | 0.137 | ||
| 29/04/2026 | 0.150 | 12.260 | 7,500 | 62.001 | 7,500 | 0.150 | ||
| 28/04/2026 | 0.140 | 12.090 | 0 | 61.693 | ||||
| 27/04/2026 | 0.128 | 11.590 | 0 | 63.897 | ||||
| 24/04/2026 | 0.133 | 11.560 | 0 | 64.627 | ||||
| 23/04/2026 | 0.137 | 11.420 | 0 | 66.482 | ||||
| 22/04/2026 | 0.152 | 11.690 | 0 | 66.478 | ||||
| 21/04/2026 | 0.152 | 11.690 | 0 | 66.387 | ||||
| 20/04/2026 | 0.152 | 11.640 | 0 | 66.696 | ||||
| 17/04/2026 | 0.153 | 11.660 | 0 | 66.225 | ||||
| 16/04/2026 | 0.172 | 11.940 | 0 | 66.621 | ||||
| 15/04/2026 | 0.172 | 11.920 | 0 | 66.656 | ||||
| 14/04/2026 | 0.184 | 12.070 | 0 | 67.104 | ||||
| 13/04/2026 | 0.195 | 12.260 | 0 | 66.862 | ||||
| 10/04/2026 | 0.207 | 12.460 | 0 | 66.324 | ||||
| 09/04/2026 | 0.202 | 12.350 | 35,000 | 66.472 | 12,500 | 0.200 | 22,500 | 0.196 |
| 08/04/2026 | 0.182 | 12.010 | 0 | 66.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |