26171 美團國君六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 200,000 | 57.693 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 51.684 | ||||
| 16/06/2026 | 0.010 | 75.300 | 130,000 | 49.334 | ||||
| 15/06/2026 | 0.012 | 78.250 | 4,405,000 | 45.027 | ||||
| 12/06/2026 | 0.014 | 77.900 | 20,000 | 46.190 | ||||
| 11/06/2026 | 0.015 | 78.100 | 0 | 46.200 | ||||
| 10/06/2026 | 0.019 | 79.000 | 740,000 | 47.060 | ||||
| 09/06/2026 | 0.014 | 77.200 | 1,640,000 | 46.269 | ||||
| 08/06/2026 | 0.011 | 76.250 | 1,580,000 | 44.877 | ||||
| 05/06/2026 | 0.018 | 79.950 | 410,000 | 42.416 | ||||
| 04/06/2026 | 0.019 | 78.600 | 100,000 | 45.391 | ||||
| 03/06/2026 | 0.026 | 80.400 | 7,755,000 | 45.881 | ||||
| 02/06/2026 | 0.047 | 85.500 | 10,845,000 | 44.813 | ||||
| 01/06/2026 | 0.022 | 78.250 | 8,555,000 | 46.958 | ||||
| 29/05/2026 | 0.014 | 73.450 | 3,880,000 | 48.950 | ||||
| 28/05/2026 | 0.013 | 73.300 | 7,370,000 | 47.953 | ||||
| 27/05/2026 | 0.018 | 77.700 | 490,000 | 43.539 | ||||
| 26/05/2026 | 0.022 | 78.800 | 925,000 | 43.759 | ||||
| 22/05/2026 | 0.028 | 81.350 | 465,000 | 41.050 | ||||
| 21/05/2026 | 0.032 | 82.100 | 4,050,000 | 41.294 | 1,310,000 | 0.042 | 875,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |