26178 新地法興六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 121.700 | 0 | 38.653 | ||||
| 04/08/2026 | 0.023 | 122.600 | 0 | 39.023 | ||||
| 03/08/2026 | 0.023 | 122.200 | 0 | 39.187 | ||||
| 31/07/2026 | 0.024 | 123.200 | 342,500 | 38.224 | 342,500 | 0.024 | ||
| 30/07/2026 | 0.024 | 121.900 | 0 | 39.155 | ||||
| 29/07/2026 | 0.024 | 121.400 | 602,500 | 39.407 | 602,500 | 0.025 | ||
| 28/07/2026 | 0.022 | 121.000 | 715,000 | 38.740 | 715,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 121.500 | 0 | 38.988 | ||||
| 24/07/2026 | 0.024 | 120.700 | 2,105,000 | 39.160 | 937,500 | 0.025 | 1,167,500 | 0.023 |
| 23/07/2026 | 0.029 | 123.000 | 0 | 38.966 | ||||
| 22/07/2026 | 0.029 | 122.500 | 1,800,000 | 39.227 | 900,000 | 0.032 | 900,000 | 0.031 |
| 21/07/2026 | 0.030 | 123.300 | 0 | 38.756 | ||||
| 20/07/2026 | 0.027 | 122.000 | 910,000 | 38.609 | 910,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 121.900 | 2,710,000 | 37.856 | 900,000 | 0.030 | 1,810,000 | 0.029 |
| 16/07/2026 | 0.031 | 123.300 | 2,520,000 | 38.320 | 1,260,000 | 0.033 | 1,260,000 | 0.035 |
| 15/07/2026 | 0.029 | 122.300 | 0 | 38.312 | ||||
| 14/07/2026 | 0.022 | 117.400 | 0 | 39.508 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 40.103 | ||||
| 10/07/2026 | 0.024 | 118.000 | 0 | 39.251 | ||||
| 09/07/2026 | 0.019 | 115.200 | 0 | 39.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |