26180 百濟中銀六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 176.800 | 0 | 69.353 | |||||
| 04/05/2026 | 176.700 | 0 | 69.753 | 150,000 | 0.023 | 150,000 | 0.023 | |
| 30/04/2026 | 173.600 | 0 | 70.228 | 1,200,000 | 0.025 | 1,200,000 | 0.025 | |
| 29/04/2026 | 179.200 | 0 | 69.816 | 360,000 | 0.028 | 360,000 | 0.028 | |
| 28/04/2026 | 178.900 | 0 | 69.679 | 1,200,000 | 0.029 | 1,200,000 | 0.029 | |
| 27/04/2026 | 180.400 | 0 | 69.642 | 750,000 | 0.030 | 750,000 | 0.030 | |
| 24/04/2026 | 181.200 | 0 | 69.868 | 720,000 | 0.032 | 1,320,000 | 0.032 | |
| 23/04/2026 | 183.700 | 0 | 70.595 | 2,220,000 | 0.040 | 2,220,000 | 0.040 | |
| 22/04/2026 | 186.800 | 0 | 70.338 | 830,000 | 0.042 | 830,000 | 0.042 | |
| 21/04/2026 | 189.500 | 0 | 70.235 | 1,020,000 | 0.046 | 1,020,000 | 0.046 | |
| 20/04/2026 | 191.000 | 0 | 70.295 | 2,420,000 | 0.051 | 2,420,000 | 0.051 | |
| 17/04/2026 | 193.200 | 0 | 70.455 | 1,950,000 | 0.056 | 2,150,000 | 0.056 | |
| 16/04/2026 | 196.500 | 0 | 70.404 | 1,260,000 | 0.063 | 1,260,000 | 0.063 | |
| 15/04/2026 | 190.500 | 0 | 71.441 | 5,490,000 | 0.061 | 5,690,000 | 0.061 | |
| 14/04/2026 | 184.900 | 0 | 75.994 | 3,590,000 | 0.058 | 3,510,000 | 0.058 | |
| 13/04/2026 | 187.100 | 0 | 75.827 | 3,660,000 | 0.061 | 3,660,000 | 0.061 | |
| 10/04/2026 | 189.100 | 0 | 75.817 | 4,410,000 | 0.070 | 4,610,000 | 0.070 | |
| 09/04/2026 | 187.900 | 0 | 76.248 | 6,190,000 | 0.071 | 6,250,000 | 0.071 | |
| 08/04/2026 | 187.500 | 0 | 74.871 | 16,260,000 | 0.071 | 16,530,000 | 0.071 | |
| 02/04/2026 | 187.500 | 0 | 74.890 | 17,010,000 | 0.070 | 16,910,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |