26213 比電信證六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01424.4400132.298
03/08/20260.01424.2400130.757
31/07/20260.01423.4800128.274
30/07/20260.01424.0200121.473
29/07/20260.01424.6000114.778
28/07/20260.01423.1800123.187
27/07/20260.01423.5400118.272
24/07/20260.01423.3000114.068
23/07/20260.01424.0600107.024
22/07/20260.01423.5000109.165
21/07/20260.01423.8000105.534
20/07/20260.01424.1400101.792
17/07/20260.01423.980098.659
16/07/20260.01423.4600100.614
15/07/20260.01423.2000100.966
14/07/20260.01423.240099.492
13/07/20260.01421.4600109.608
10/07/20260.01421.7600103.965
09/07/20260.01421.5600104.071
08/07/20260.01421.3600104.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。