26217 阿里匯豐六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 64.535 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 62.508 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 62.122 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 59.918 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 58.306 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 60.260 | ||||
| 10/06/2026 | 0.010 | 113.500 | 120,000 | 55.967 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 55.498 | ||||
| 08/06/2026 | 0.013 | 117.771 | 220,000 | 53.931 | ||||
| 05/06/2026 | 0.016 | 121.371 | 4,360,000 | 52.534 | 1,340,000 | 0.016 | 1,520,000 | 0.016 |
| 04/06/2026 | 0.018 | 122.471 | 8,705,000 | 52.681 | 2,865,000 | 0.018 | 5,840,000 | 0.018 |
| 03/06/2026 | 0.023 | 125.571 | 1,475,000 | 52.760 | 510,000 | 0.024 | 905,000 | 0.024 |
| 02/06/2026 | 0.029 | 129.871 | 1,935,000 | 51.911 | 1,135,000 | 0.023 | 800,000 | 0.022 |
| 01/06/2026 | 0.018 | 121.771 | 250,000 | 52.480 | ||||
| 29/05/2026 | 0.018 | 119.871 | 800,000 | 53.206 | 400,000 | 0.020 | 400,000 | 0.019 |
| 28/05/2026 | 0.017 | 120.771 | 6,510,000 | 51.714 | 3,930,000 | 0.015 | 2,580,000 | 0.015 |
| 27/05/2026 | 0.018 | 123.271 | 1,950,000 | 50.240 | 1,000,000 | 0.018 | 950,000 | 0.021 |
| 26/05/2026 | 0.025 | 126.571 | 2,945,000 | 51.081 | 1,245,000 | 0.024 | 1,700,000 | 0.023 |
| 22/05/2026 | 0.024 | 125.971 | 940,000 | 50.217 | 620,000 | 0.024 | ||
| 21/05/2026 | 0.023 | 124.971 | 6,080,000 | 50.278 | 1,885,000 | 0.026 | 3,205,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |