26227 騰訊摩利六八購Ｆ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 440.200 | 20,000 | 48.839 | ||||
| 17/06/2026 | 0.013 | 445.400 | 20,000 | 47.676 | 20,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 447.400 | 2,920,000 | 47.358 | 1,360,000 | 0.016 | 1,560,000 | 0.015 |
| 15/06/2026 | 0.020 | 459.600 | 100,000 | 46.839 | 100,000 | 0.020 | ||
| 12/06/2026 | 0.024 | 463.600 | 480,000 | 46.294 | 250,000 | 0.024 | 230,000 | 0.024 |
| 11/06/2026 | 0.023 | 457.200 | 9,790,000 | 47.229 | 4,960,000 | 0.024 | 4,580,000 | 0.024 |
| 10/06/2026 | 0.027 | 465.600 | 700,000 | 46.156 | 690,000 | 0.025 | 10,000 | 0.021 |
| 09/06/2026 | 0.019 | 453.200 | 5,100,000 | 45.766 | 2,930,000 | 0.025 | 2,100,000 | 0.025 |
| 08/06/2026 | 0.017 | 446.400 | 9,700,000 | 46.181 | 3,770,000 | 0.020 | 5,930,000 | 0.021 |
| 05/06/2026 | 0.026 | 453.200 | 11,640,000 | 47.301 | 6,270,000 | 0.029 | 5,360,000 | 0.028 |
| 04/06/2026 | 0.028 | 459.000 | 1,490,000 | 46.161 | 1,400,000 | 0.027 | 90,000 | 0.025 |
| 03/06/2026 | 0.033 | 466.400 | 4,380,000 | 45.547 | 2,480,000 | 0.032 | 1,570,000 | 0.032 |
| 02/06/2026 | 0.053 | 481.600 | 14,580,000 | 46.469 | 5,310,000 | 0.042 | 1,990,000 | 0.044 |
| 01/06/2026 | 0.014 | 436.000 | 320,000 | 44.777 | 200,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 427.200 | 10,000 | 45.369 | 10,000 | 0.013 | ||
| 28/05/2026 | 0.012 | 425.000 | 640,000 | 44.965 | ||||
| 27/05/2026 | 0.011 | 434.400 | 250,000 | 41.858 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,040,000 | 42.273 | ||||
| 22/05/2026 | 0.014 | 441.400 | 14,030,000 | 40.662 | 7,980,000 | 0.015 | 5,710,000 | 0.014 |
| 21/05/2026 | 0.015 | 439.000 | 34,330,000 | 41.462 | 18,940,000 | 0.017 | 14,780,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |