26232 騰訊法巴六八購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 440.200 | 2,060,000 | 47.289 | ||||
| 17/06/2026 | 0.013 | 445.400 | 0 | 47.609 | ||||
| 16/06/2026 | 0.013 | 447.400 | 2,580,000 | 46.667 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,170,000 | 45.805 | 1,000,000 | 0.021 | ||
| 12/06/2026 | 0.022 | 463.600 | 4,300,000 | 45.392 | 1,080,000 | 0.025 | 1,280,000 | 0.023 |
| 11/06/2026 | 0.021 | 457.200 | 7,450,000 | 46.292 | 1,200,000 | 0.022 | 5,920,000 | 0.026 |
| 10/06/2026 | 0.026 | 465.600 | 6,720,000 | 45.709 | 3,310,000 | 0.026 | 500,000 | 0.021 |
| 09/06/2026 | 0.018 | 453.200 | 6,680,000 | 45.222 | 2,330,000 | 0.023 | 1,950,000 | 0.020 |
| 08/06/2026 | 0.016 | 446.400 | 3,410,000 | 45.595 | 90,000 | 0.018 | 3,180,000 | 0.017 |
| 05/06/2026 | 0.025 | 453.200 | 1,930,000 | 46.845 | 1,160,000 | 0.026 | 580,000 | 0.030 |
| 04/06/2026 | 0.031 | 459.000 | 3,170,000 | 47.142 | 1,470,000 | 0.030 | 1,460,000 | 0.029 |
| 03/06/2026 | 0.036 | 466.400 | 10,540,000 | 46.410 | 3,560,000 | 0.039 | 4,880,000 | 0.041 |
| 02/06/2026 | 0.060 | 481.600 | 26,450,000 | 48.006 | 13,730,000 | 0.038 | 11,000,000 | 0.027 |
| 01/06/2026 | 0.019 | 436.000 | 3,340,000 | 47.316 | 3,240,000 | 0.014 | 100,000 | 0.019 |
| 29/05/2026 | 0.012 | 427.200 | 3,000,000 | 44.692 | 1,430,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 425.000 | 0 | 44.256 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 43.019 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 41.664 | ||||
| 22/05/2026 | 0.013 | 441.400 | 100,000 | 40.074 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 41.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |