26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 440.200 | 0 | 49.484 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 49.022 | ||||
| 16/06/2026 | 0.018 | 447.400 | 0 | 49.252 | ||||
| 15/06/2026 | 0.022 | 459.600 | 5,800,000 | 47.786 | 4,000,000 | 0.022 | 1,790,000 | 0.022 |
| 12/06/2026 | 0.024 | 463.600 | 5,240,000 | 46.651 | 3,990,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 457.200 | 3,090,000 | 48.271 | 1,960,000 | 0.027 | 1,130,000 | 0.029 |
| 10/06/2026 | 0.027 | 465.600 | 1,690,000 | 46.670 | 1,670,000 | 0.027 | ||
| 09/06/2026 | 0.023 | 453.200 | 520,000 | 47.811 | 440,000 | 0.028 | 80,000 | 0.029 |
| 08/06/2026 | 0.018 | 446.400 | 1,930,000 | 46.886 | 1,370,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 453.200 | 870,000 | 47.387 | 100,000 | 0.031 | 750,000 | 0.026 |
| 04/06/2026 | 0.028 | 459.000 | 2,000,000 | 46.822 | 860,000 | 0.028 | 960,000 | 0.028 |
| 03/06/2026 | 0.033 | 466.400 | 4,110,000 | 46.424 | 3,510,000 | 0.035 | 600,000 | 0.032 |
| 02/06/2026 | 0.045 | 481.600 | 7,330,000 | 45.787 | 1,830,000 | 0.025 | 530,000 | 0.035 |
| 01/06/2026 | 0.015 | 436.000 | 1,980,000 | 45.701 | 1,080,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 427.200 | 2,540,000 | 45.701 | 2,240,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 425.000 | 3,120,000 | 44.668 | ||||
| 27/05/2026 | 0.013 | 434.400 | 470,000 | 43.654 | 470,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 439.000 | 1,840,000 | 42.980 | 1,050,000 | 0.013 | ||
| 22/05/2026 | 0.016 | 441.400 | 200,000 | 42.548 | 200,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 439.000 | 390,000 | 42.335 | 10,000 | 0.015 | 30,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |