26237 恒指法興七一購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 25,915.820 | 1,100,000 | 22.378 | 500,000 | 0.032 | 600,000 | 0.031 |
| 04/08/2026 | 0.032 | 25,852.920 | 500,000 | 22.725 | 450,000 | 0.033 | ||
| 03/08/2026 | 0.036 | 26,009.400 | 100,000 | 22.929 | 100,000 | 0.036 | ||
| 31/07/2026 | 0.035 | 25,884.430 | 1,190,000 | 22.981 | 890,000 | 0.034 | 300,000 | 0.033 |
| 30/07/2026 | 0.035 | 25,858.880 | 1,410,000 | 23.010 | 740,000 | 0.035 | 670,000 | 0.036 |
| 29/07/2026 | 0.035 | 25,807.920 | 3,690,000 | 23.149 | 2,550,000 | 0.034 | 1,140,000 | 0.033 |
| 28/07/2026 | 0.028 | 25,310.850 | 0 | 23.299 | ||||
| 27/07/2026 | 0.028 | 25,207.180 | 980,000 | 23.593 | 980,000 | 0.028 | ||
| 24/07/2026 | 0.025 | 24,963.230 | 2,150,000 | 23.485 | 2,000,000 | 0.024 | 150,000 | 0.025 |
| 23/07/2026 | 0.029 | 25,210.810 | 3,500,000 | 23.564 | 2,630,000 | 0.029 | 870,000 | 0.029 |
| 22/07/2026 | 0.025 | 24,892.660 | 3,880,000 | 23.595 | 1,520,000 | 0.027 | 2,130,000 | 0.026 |
| 21/07/2026 | 0.029 | 25,132.290 | 6,560,000 | 23.704 | 2,310,000 | 0.030 | 4,250,000 | 0.029 |
| 20/07/2026 | 0.029 | 25,143.050 | 6,090,000 | 23.639 | 3,970,000 | 0.029 | 1,620,000 | 0.028 |
| 17/07/2026 | 0.023 | 24,562.240 | 7,400,000 | 23.866 | 1,310,000 | 0.023 | 3,740,000 | 0.026 |
| 16/07/2026 | 0.029 | 25,008.600 | 3,570,000 | 23.833 | 1,880,000 | 0.031 | 1,370,000 | 0.030 |
| 15/07/2026 | 0.024 | 24,681.100 | 520,000 | 23.660 | 10,000 | 0.024 | 70,000 | 0.025 |
| 14/07/2026 | 0.023 | 24,340.730 | 2,840,000 | 24.488 | 2,770,000 | 0.021 | 60,000 | 0.022 |
| 13/07/2026 | 0.021 | 24,213.720 | 300,000 | 24.286 | ||||
| 10/07/2026 | 0.023 | 24,175.120 | 640,000 | 24.778 | 630,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 24,030.180 | 360,000 | 24.893 | 360,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |