26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 135.615 | 0 | 48.031 | ||||
| 03/11/2026 | 0.014 | 133.315 | 0 | 50.788 | ||||
| 02/11/2026 | 0.014 | 132.915 | 0 | 50.357 | ||||
| 30/10/2026 | 0.014 | 134.915 | 0 | 44.352 | ||||
| 29/10/2026 | 0.014 | 134.715 | 0 | 43.840 | ||||
| 28/10/2026 | 0.014 | 134.815 | 0 | 42.914 | ||||
| 27/10/2026 | 0.014 | 133.515 | 0 | 44.066 | ||||
| 26/10/2026 | 0.014 | 141.415 | 0 | 32.025 | ||||
| 23/10/2026 | 0.017 | 141.715 | 0 | 31.843 | ||||
| 22/10/2026 | 0.021 | 143.215 | 0 | 31.265 | ||||
| 21/10/2026 | 0.024 | 145.015 | 0 | 29.532 | ||||
| 20/10/2026 | 0.024 | 143.915 | 100,000 | 30.722 | 100,000 | 0.026 | ||
| 16/10/2026 | 0.043 | 148.915 | 90,000 | 28.315 | 80,000 | 0.040 | 10,000 | 0.043 |
| 15/10/2026 | 0.037 | 147.115 | 0 | 28.869 | ||||
| 14/10/2026 | 0.039 | 147.215 | 160,000 | 29.009 | 90,000 | 0.041 | 60,000 | 0.041 |
| 13/10/2026 | 0.051 | 149.915 | 110,000 | 27.980 | 40,000 | 0.049 | ||
| 12/10/2026 | 0.039 | 147.315 | 10,000 | 28.173 | 10,000 | 0.039 | ||
| 09/10/2026 | 0.033 | 144.415 | 184,000 | 29.385 | 184,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 141.815 | 1,156,000 | 29.973 | 32,000 | 0.028 | 1,120,000 | 0.033 |
| 07/10/2026 | 0.055 | 149.115 | 114,000 | 28.428 | 110,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |