26241 寧德國君六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 649.500 | 0 | 94.114 | ||||
| 03/08/2026 | 0.010 | 625.000 | 0 | 85.813 | ||||
| 31/07/2026 | 0.010 | 622.500 | 0 | 80.131 | ||||
| 30/07/2026 | 0.010 | 621.000 | 0 | 78.280 | ||||
| 29/07/2026 | 0.010 | 619.500 | 0 | 76.521 | ||||
| 28/07/2026 | 0.010 | 603.500 | 0 | 71.351 | ||||
| 27/07/2026 | 0.010 | 635.000 | 0 | 77.601 | ||||
| 24/07/2026 | 0.010 | 622.000 | 0 | 71.206 | ||||
| 23/07/2026 | 0.010 | 626.500 | 0 | 71.132 | ||||
| 22/07/2026 | 0.010 | 609.500 | 0 | 66.457 | ||||
| 21/07/2026 | 0.010 | 626.000 | 0 | 69.039 | ||||
| 20/07/2026 | 0.010 | 618.500 | 0 | 66.554 | ||||
| 17/07/2026 | 0.010 | 606.500 | 0 | 61.591 | ||||
| 16/07/2026 | 0.010 | 621.000 | 0 | 63.758 | ||||
| 15/07/2026 | 0.010 | 622.000 | 150,000 | 63.199 | ||||
| 14/07/2026 | 0.010 | 605.500 | 0 | 59.208 | ||||
| 13/07/2026 | 0.010 | 603.000 | 0 | 58.044 | ||||
| 10/07/2026 | 0.010 | 587.000 | 0 | 53.048 | ||||
| 09/07/2026 | 0.010 | 637.500 | 0 | 61.921 | ||||
| 08/07/2026 | 0.010 | 628.000 | 0 | 59.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |