26243 中化花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 4.600 | 0 | 45.413 | ||||
| 04/05/2026 | 0.013 | 4.620 | 0 | 44.710 | ||||
| 30/04/2026 | 0.013 | 4.610 | 0 | 43.867 | ||||
| 29/04/2026 | 0.013 | 4.700 | 0 | 41.780 | ||||
| 28/04/2026 | 0.013 | 4.590 | 0 | 43.780 | ||||
| 27/04/2026 | 0.013 | 4.620 | 0 | 42.923 | ||||
| 24/04/2026 | 0.013 | 4.590 | 0 | 42.820 | ||||
| 23/04/2026 | 0.013 | 4.570 | 0 | 42.981 | ||||
| 22/04/2026 | 0.013 | 4.500 | 10,000 | 44.168 | ||||
| 21/04/2026 | 0.015 | 4.600 | 0 | 43.003 | ||||
| 20/04/2026 | 0.016 | 4.540 | 0 | 44.490 | ||||
| 17/04/2026 | 0.016 | 4.560 | 700,000 | 43.406 | 700,000 | 0.016 | ||
| 16/04/2026 | 0.016 | 4.600 | 0 | 42.388 | ||||
| 15/04/2026 | 0.016 | 4.540 | 0 | 43.369 | ||||
| 14/04/2026 | 0.018 | 4.620 | 0 | 42.513 | ||||
| 13/04/2026 | 0.020 | 4.670 | 0 | 42.132 | ||||
| 10/04/2026 | 0.020 | 4.630 | 0 | 42.315 | ||||
| 09/04/2026 | 0.020 | 4.630 | 0 | 42.117 | ||||
| 08/04/2026 | 0.020 | 4.720 | 786,000 | 40.191 | 450,000 | 0.020 | 286,000 | 0.020 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 41.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |