26244 騰訊法巴六八沽Ａ (认沽证)
按盘价 
0.375 +0.060 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.375 | 440.200 | 20,840,000 | 35.633 | ||||
| 17/06/2026 | 0.315 | 445.400 | 15,130,000 | 30.828 | 7,540,000 | 0.302 | 6,750,000 | 0.299 |
| 16/06/2026 | 0.320 | 447.400 | 15,930,000 | 33.249 | 7,810,000 | 0.310 | 7,640,000 | 0.315 |
| 15/06/2026 | 0.250 | 459.600 | 16,520,000 | 32.637 | 7,510,000 | 0.247 | 8,220,000 | 0.241 |
| 12/06/2026 | 0.255 | 463.600 | 16,540,000 | 35.318 | 7,540,000 | 0.254 | 7,940,000 | 0.255 |
| 11/06/2026 | 0.305 | 457.200 | 23,030,000 | 37.573 | 11,300,000 | 0.282 | 11,130,000 | 0.278 |
| 10/06/2026 | 0.255 | 465.600 | 5,770,000 | 36.036 | 2,910,000 | 0.248 | 2,780,000 | 0.249 |
| 09/06/2026 | 0.290 | 453.200 | 180,000 | 31.766 | 80,000 | 0.278 | ||
| 08/06/2026 | 0.345 | 446.400 | 0 | 33.802 | ||||
| 05/06/2026 | 0.300 | 453.200 | 0 | 32.167 | ||||
| 04/06/2026 | 0.290 | 459.000 | 0 | 34.701 | ||||
| 03/06/2026 | 0.260 | 466.400 | 460,000 | 35.195 | 220,000 | 0.216 | 240,000 | 0.235 |
| 02/06/2026 | 0.201 | 481.600 | 2,050,000 | 35.525 | 1,710,000 | 0.237 | ||
| 01/06/2026 | 0.395 | 436.000 | 350,000 | 29.900 | ||||
| 29/05/2026 | 0.435 | 427.200 | 20,000 | 25.695 | ||||
| 28/05/2026 | 0.485 | 425.000 | 110,000 | 31.200 | ||||
| 27/05/2026 | 0.395 | 434.400 | 0 | 27.351 | ||||
| 26/05/2026 | 0.370 | 439.000 | 10,000 | 28.098 | ||||
| 22/05/2026 | 0.350 | 441.400 | 11,300,000 | 26.837 | 4,280,000 | 0.349 | 6,210,000 | 0.346 |
| 21/05/2026 | 0.375 | 439.000 | 23,570,000 | 27.974 | 11,630,000 | 0.335 | 11,070,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |