26246 美團法巴六乙沽Ｂ (认沽证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.247 | 71.800 | 1,740,000 | 45.546 | ||||
| 17/06/2026 | 0.218 | 74.400 | 1,300,000 | 44.688 | 650,000 | 0.213 | 650,000 | 0.212 |
| 16/06/2026 | 0.210 | 75.300 | 250,000 | 44.587 | 250,000 | 0.205 | ||
| 15/06/2026 | 0.183 | 78.250 | 600,000 | 44.217 | 355,000 | 0.187 | 245,000 | 0.181 |
| 12/06/2026 | 0.192 | 77.900 | 750,000 | 45.284 | 235,000 | 0.205 | 430,000 | 0.196 |
| 11/06/2026 | 0.196 | 78.100 | 485,000 | 46.457 | 310,000 | 0.192 | 175,000 | 0.186 |
| 10/06/2026 | 0.184 | 79.000 | 6,480,000 | 45.305 | 3,105,000 | 0.183 | 3,105,000 | 0.179 |
| 09/06/2026 | 0.197 | 77.200 | 445,000 | 44.693 | 30,000 | 0.193 | 330,000 | 0.204 |
| 08/06/2026 | 0.209 | 76.250 | 1,700,000 | 45.428 | 850,000 | 0.203 | 800,000 | 0.196 |
| 05/06/2026 | 0.179 | 79.950 | 1,400,000 | 45.278 | 700,000 | 0.186 | 700,000 | 0.181 |
| 04/06/2026 | 0.186 | 78.600 | 725,000 | 44.355 | 475,000 | 0.190 | 50,000 | 0.187 |
| 03/06/2026 | 0.174 | 80.400 | 3,665,000 | 44.738 | 2,100,000 | 0.172 | 1,425,000 | 0.168 |
| 02/06/2026 | 0.143 | 85.500 | 9,690,000 | 45.632 | 3,885,000 | 0.150 | 4,905,000 | 0.154 |
| 01/06/2026 | 0.190 | 78.250 | 1,010,000 | 44.363 | 400,000 | 0.214 | 530,000 | 0.216 |
| 29/05/2026 | 0.233 | 73.450 | 1,945,000 | 44.056 | 1,200,000 | 0.226 | 745,000 | 0.221 |
| 28/05/2026 | 0.234 | 73.300 | 7,215,000 | 43.859 | 3,145,000 | 0.232 | 3,170,000 | 0.227 |
| 27/05/2026 | 0.190 | 77.700 | 850,000 | 42.895 | 220,000 | 0.187 | 410,000 | 0.190 |
| 26/05/2026 | 0.186 | 78.800 | 370,000 | 43.963 | 130,000 | 0.189 | ||
| 22/05/2026 | 0.160 | 81.350 | 0 | 42.230 | ||||
| 21/05/2026 | 0.156 | 82.100 | 8,975,000 | 42.442 | 3,915,000 | 0.141 | 4,020,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |