26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.455 | 104.900 | 0 | 58.923 | ||||
| 17/06/2026 | 0.420 | 106.900 | 0 | 43.313 | ||||
| 16/06/2026 | 0.420 | 107.000 | 0 | 43.811 | ||||
| 15/06/2026 | 0.405 | 109.300 | 0 | 48.378 | ||||
| 12/06/2026 | 0.405 | 110.200 | 0 | 53.113 | ||||
| 11/06/2026 | 0.420 | 107.400 | 0 | 46.529 | ||||
| 10/06/2026 | 0.365 | 113.500 | 0 | 37.531 | ||||
| 09/06/2026 | 0.345 | 116.071 | 0 | 44.888 | ||||
| 08/06/2026 | 0.330 | 117.771 | 0 | 43.975 | ||||
| 05/06/2026 | 0.300 | 121.371 | 0 | 42.569 | ||||
| 04/06/2026 | 0.295 | 122.471 | 0 | 43.985 | ||||
| 03/06/2026 | 0.270 | 125.571 | 20,000 | 42.786 | ||||
| 02/06/2026 | 0.255 | 129.871 | 20,000 | 48.200 | ||||
| 01/06/2026 | 0.305 | 121.771 | 0 | 45.773 | ||||
| 29/05/2026 | 0.310 | 119.871 | 0 | 40.850 | ||||
| 28/05/2026 | 0.310 | 120.771 | 0 | 44.038 | ||||
| 27/05/2026 | 0.295 | 123.271 | 0 | 45.357 | ||||
| 26/05/2026 | 0.275 | 126.571 | 0 | 46.452 | ||||
| 22/05/2026 | 0.280 | 125.971 | 0 | 46.175 | ||||
| 21/05/2026 | 0.280 | 124.971 | 0 | 43.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |