26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.125 +0.028 (+28.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 75.200 | 1,820,000 | 46.827 | 910,000 | 0.091 | 910,000 | 0.090 |
| 03/11/2026 | 0.094 | 74.350 | 5,500,000 | 47.065 | 2,750,000 | 0.095 | 2,750,000 | 0.095 |
| 02/11/2026 | 0.090 | 73.050 | 8,940,000 | 47.661 | 5,180,000 | 0.088 | 3,760,000 | 0.088 |
| 30/10/2026 | 0.085 | 71.600 | 10,240,000 | 47.944 | 4,610,000 | 0.088 | 5,630,000 | 0.087 |
| 29/10/2026 | 0.074 | 69.200 | 2,170,000 | 47.541 | 810,000 | 0.078 | 1,360,000 | 0.079 |
| 28/10/2026 | 0.083 | 71.200 | 610,000 | 47.702 | 230,000 | 0.086 | 380,000 | 0.085 |
| 27/10/2026 | 0.086 | 71.850 | 2,200,000 | 47.700 | 1,530,000 | 0.094 | 670,000 | 0.091 |
| 26/10/2026 | 0.098 | 74.050 | 3,510,000 | 48.336 | 1,470,000 | 0.094 | 2,040,000 | 0.095 |
| 23/10/2026 | 0.086 | 71.650 | 1,680,000 | 47.722 | 840,000 | 0.085 | 840,000 | 0.087 |
| 22/10/2026 | 0.085 | 71.300 | 2,580,000 | 47.838 | 1,120,000 | 0.092 | 1,460,000 | 0.092 |
| 21/10/2026 | 0.100 | 74.700 | 0 | 47.615 | ||||
| 20/10/2026 | 0.105 | 76.100 | 1,050,000 | 46.975 | 600,000 | 0.098 | 450,000 | 0.096 |
| 16/10/2026 | 0.105 | 75.700 | 1,460,000 | 47.331 | 730,000 | 0.108 | 730,000 | 0.108 |
| 15/10/2026 | 0.104 | 75.450 | 2,190,000 | 47.329 | 1,570,000 | 0.110 | 620,000 | 0.106 |
| 14/10/2026 | 0.111 | 77.100 | 4,230,000 | 46.904 | 1,790,000 | 0.100 | 2,440,000 | 0.098 |
| 13/10/2026 | 0.088 | 72.300 | 1,520,000 | 46.708 | 760,000 | 0.083 | 760,000 | 0.083 |
| 12/10/2026 | 0.087 | 71.800 | 440,000 | 47.060 | 220,000 | 0.088 | 220,000 | 0.087 |
| 09/10/2026 | 0.086 | 71.500 | 2,440,000 | 46.965 | 1,220,000 | 0.083 | 1,220,000 | 0.083 |
| 08/10/2026 | 0.079 | 69.400 | 970,000 | 47.601 | 500,000 | 0.084 | 470,000 | 0.085 |
| 07/10/2026 | 0.082 | 70.150 | 360,000 | 47.474 | 180,000 | 0.082 | 180,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |