26285 遠能華泰六九購Ｂ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 15.930 | 363,000 | 68.008 | ||||
| 17/06/2026 | 0.033 | 16.460 | 1,311,000 | 67.678 | 769,000 | 0.031 | 542,000 | 0.035 |
| 16/06/2026 | 0.021 | 15.550 | 1,595,000 | 67.552 | 1,135,000 | 0.030 | 375,000 | 0.032 |
| 15/06/2026 | 0.048 | 16.950 | 2,027,000 | 69.134 | 582,000 | 0.043 | 1,445,000 | 0.048 |
| 12/06/2026 | 0.010 | 14.230 | 0 | 66.409 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 74.132 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 73.982 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 73.638 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 73.140 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 66.142 | ||||
| 04/06/2026 | 0.014 | 14.020 | 180,000 | 68.431 | 180,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 14.170 | 30,000 | 67.830 | 30,000 | 0.017 | ||
| 02/06/2026 | 0.026 | 15.090 | 444,000 | 68.032 | 444,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 15.000 | 0 | 67.763 | ||||
| 29/05/2026 | 0.043 | 15.990 | 962,000 | 67.644 | 400,000 | 0.049 | 562,000 | 0.049 |
| 28/05/2026 | 0.054 | 16.410 | 1,663,000 | 68.039 | 863,000 | 0.063 | 800,000 | 0.064 |
| 27/05/2026 | 0.064 | 16.730 | 2,800,000 | 68.373 | 1,400,000 | 0.081 | 1,400,000 | 0.084 |
| 26/05/2026 | 0.107 | 17.810 | 1,303,000 | 70.376 | 600,000 | 0.111 | 703,000 | 0.112 |
| 22/05/2026 | 0.161 | 19.210 | 829,000 | 68.235 | 429,000 | 0.138 | 400,000 | 0.137 |
| 21/05/2026 | 0.124 | 18.230 | 1,371,000 | 68.872 | 670,000 | 0.144 | 701,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |