26291 長飛華泰六八購Ａ (认购证)
按盘价 
0.425 -0.065 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.425 | 217.800 | 0 | 114.093 | ||||
| 17/06/2026 | 0.490 | 227.200 | 45,000 | 115.163 | 15,000 | 0.490 | 30,000 | 0.474 |
| 16/06/2026 | 0.560 | 238.000 | 25,000 | 114.301 | 10,000 | 0.580 | 15,000 | 0.630 |
| 15/06/2026 | 0.570 | 239.200 | 25,000 | 113.992 | 5,000 | 0.570 | 20,000 | 0.530 |
| 12/06/2026 | 0.520 | 226.600 | 50,000 | 119.975 | 25,000 | 0.510 | 25,000 | 0.511 |
| 11/06/2026 | 0.540 | 230.600 | 60,000 | 117.687 | 5,000 | 0.520 | 55,000 | 0.535 |
| 10/06/2026 | 0.540 | 231.400 | 10,000 | 115.565 | 10,000 | 0.530 | ||
| 09/06/2026 | 0.710 | 255.400 | 50,000 | 116.317 | 40,000 | 0.685 | 10,000 | 0.670 |
| 08/06/2026 | 0.600 | 234.200 | 85,000 | 124.604 | 60,000 | 0.620 | 25,000 | 0.678 |
| 05/06/2026 | 0.630 | 239.200 | 25,000 | 121.373 | 15,000 | 0.803 | 10,000 | 0.655 |
| 04/06/2026 | 0.710 | 250.800 | 10,000 | 120.595 | 10,000 | 0.710 | ||
| 03/06/2026 | 0.760 | 257.600 | 245,000 | 120.219 | 210,000 | 0.764 | 25,000 | 0.786 |
| 02/06/2026 | 0.580 | 232.800 | 95,000 | 117.327 | 80,000 | 0.538 | 5,000 | 0.580 |
| 01/06/2026 | 0.445 | 210.200 | 670,000 | 118.149 | 340,000 | 0.457 | 310,000 | 0.456 |
| 29/05/2026 | 0.550 | 227.200 | 455,000 | 116.103 | 240,000 | 0.539 | 170,000 | 0.503 |
| 28/05/2026 | 0.450 | 209.800 | 560,000 | 117.240 | 290,000 | 0.423 | 200,000 | 0.425 |
| 27/05/2026 | 0.435 | 206.200 | 520,000 | 118.095 | 235,000 | 0.453 | 220,000 | 0.456 |
| 26/05/2026 | 0.485 | 213.600 | 150,000 | 118.889 | 85,000 | 0.485 | 65,000 | 0.487 |
| 22/05/2026 | 0.580 | 227.600 | 90,000 | 117.973 | 45,000 | 0.577 | 25,000 | 0.566 |
| 21/05/2026 | 0.510 | 215.200 | 160,000 | 119.302 | 35,000 | 0.500 | 125,000 | 0.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |