26296 創科華泰七二購Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.096 | 122.700 | 107,500 | 41.809 | ||||
| 17/06/2026 | 0.111 | 125.500 | 1,990,000 | 41.961 | 990,000 | 0.117 | 1,000,000 | 0.118 |
| 16/06/2026 | 0.104 | 123.600 | 0 | 42.283 | ||||
| 15/06/2026 | 0.109 | 124.400 | 30,000 | 42.365 | 30,000 | 0.108 | ||
| 12/06/2026 | 0.088 | 118.700 | 505,000 | 42.964 | 500,000 | 0.092 | 5,000 | 0.088 |
| 11/06/2026 | 0.077 | 115.400 | 0 | 43.330 | ||||
| 10/06/2026 | 0.074 | 113.900 | 0 | 43.771 | ||||
| 09/06/2026 | 0.079 | 115.100 | 500,000 | 43.783 | 500,000 | 0.080 | ||
| 08/06/2026 | 0.088 | 117.500 | 0 | 43.540 | ||||
| 05/06/2026 | 0.087 | 117.000 | 55,000 | 43.475 | 30,000 | 0.098 | 25,000 | 0.088 |
| 04/06/2026 | 0.102 | 120.400 | 935,000 | 43.366 | 455,000 | 0.099 | 480,000 | 0.100 |
| 03/06/2026 | 0.092 | 118.400 | 30,000 | 43.127 | 30,000 | 0.092 | ||
| 02/06/2026 | 0.086 | 116.300 | 25,000 | 43.532 | 25,000 | 0.080 | ||
| 01/06/2026 | 0.081 | 114.700 | 50,000 | 43.726 | 50,000 | 0.079 | ||
| 29/05/2026 | 0.084 | 116.300 | 62,500 | 42.842 | 62,500 | 0.084 | ||
| 28/05/2026 | 0.077 | 114.000 | 155,000 | 43.161 | 100,000 | 0.075 | 55,000 | 0.060 |
| 27/05/2026 | 0.068 | 116.100 | 50,000 | 39.907 | 50,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 116.800 | 517,500 | 40.424 | 200,000 | 0.076 | 317,500 | 0.081 |
| 22/05/2026 | 0.082 | 118.800 | 5,000 | 40.119 | 5,000 | 0.085 | ||
| 21/05/2026 | 0.075 | 117.000 | 0 | 40.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |