26299 首程摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0131.610078.988
04/05/20260.0131.610078.636
30/04/20260.0131.620076.732
29/04/20260.0131.58010,00078.63610,0000.013
28/04/20260.0151.540082.650
27/04/20260.0151.590079.442
24/04/20260.0151.570079.603
23/04/20260.0161.580079.662
22/04/20260.0181.620078.841
21/04/20260.0201.650078.504
20/04/20260.0221.670078.578
17/04/20260.0221.660078.219
16/04/20260.0231.680077.523
15/04/20260.0231.670077.787
14/04/20260.0231.670077.538
13/04/20260.0231.660077.801
10/04/20260.0251.670077.743
09/04/20260.0261.670078.094
08/04/20260.0261.720075.150
02/04/20260.0251.660076.132
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。