26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.070 | 8.170 | 230,000 | 93.956 | 110,000 | 0.066 | 120,000 | 0.067 |
| 04/08/2026 | 0.064 | 7.960 | 20,000 | 93.736 | 20,000 | 0.062 | ||
| 03/08/2026 | 0.054 | 7.630 | 0 | 92.840 | ||||
| 31/07/2026 | 0.053 | 7.550 | 100,000 | 92.558 | 100,000 | 0.053 | ||
| 30/07/2026 | 0.059 | 7.760 | 5,000,000 | 92.474 | 5,000,000 | 0.057 | ||
| 29/07/2026 | 0.063 | 7.760 | 160,000 | 94.556 | 160,000 | 0.063 | ||
| 28/07/2026 | 0.058 | 7.490 | 0 | 95.791 | ||||
| 27/07/2026 | 0.058 | 7.600 | 1,000,000 | 93.597 | 1,000,000 | 0.056 | ||
| 24/07/2026 | 0.062 | 7.660 | 0 | 94.062 | ||||
| 23/07/2026 | 0.068 | 7.860 | 70,000 | 93.855 | 70,000 | 0.067 | ||
| 22/07/2026 | 0.067 | 7.840 | 30,000 | 93.316 | 30,000 | 0.072 | ||
| 21/07/2026 | 0.068 | 7.790 | 440,000 | 94.430 | 20,000 | 0.065 | 420,000 | 0.068 |
| 20/07/2026 | 0.053 | 7.240 | 20,000 | 94.323 | 20,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 7.210 | 0 | 93.918 | ||||
| 16/07/2026 | 0.061 | 7.470 | 110,000 | 94.225 | 110,000 | 0.065 | ||
| 15/07/2026 | 0.058 | 7.320 | 20,000 | 94.627 | 20,000 | 0.059 | ||
| 14/07/2026 | 0.064 | 7.570 | 90,000 | 93.787 | 10,000 | 0.053 | 80,000 | 0.061 |
| 13/07/2026 | 0.053 | 7.140 | 0 | 93.966 | ||||
| 10/07/2026 | 0.059 | 7.280 | 120,000 | 94.506 | 120,000 | 0.058 | ||
| 09/07/2026 | 0.056 | 7.170 | 0 | 94.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |