26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 6.850 | 0 | 93.849 | ||||
| 17/06/2026 | 0.061 | 7.040 | 0 | 93.457 | ||||
| 16/06/2026 | 0.061 | 6.980 | 0 | 94.232 | ||||
| 15/06/2026 | 0.069 | 7.330 | 0 | 92.743 | ||||
| 12/06/2026 | 0.051 | 6.580 | 0 | 93.699 | ||||
| 11/06/2026 | 0.051 | 6.530 | 0 | 94.282 | ||||
| 10/06/2026 | 0.052 | 6.600 | 0 | 93.523 | ||||
| 09/06/2026 | 0.047 | 6.430 | 0 | 92.834 | ||||
| 08/06/2026 | 0.047 | 6.290 | 0 | 94.917 | ||||
| 05/06/2026 | 0.052 | 6.460 | 0 | 94.668 | ||||
| 04/06/2026 | 0.059 | 6.730 | 0 | 94.276 | ||||
| 03/06/2026 | 0.059 | 6.720 | 0 | 94.204 | ||||
| 02/06/2026 | 0.066 | 6.920 | 0 | 94.677 | ||||
| 01/06/2026 | 0.071 | 7.120 | 0 | 93.886 | ||||
| 29/05/2026 | 0.062 | 6.660 | 0 | 95.768 | ||||
| 28/05/2026 | 0.066 | 6.840 | 0 | 94.830 | ||||
| 27/05/2026 | 0.072 | 7.080 | 10,000 | 93.916 | 10,000 | 0.076 | ||
| 26/05/2026 | 0.054 | 6.460 | 0 | 93.560 | ||||
| 22/05/2026 | 0.054 | 6.480 | 0 | 92.344 | ||||
| 21/05/2026 | 0.045 | 6.030 | 0 | 93.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |