26305 美圖信證六八購Ｂ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 4.380 | 1,205,000 | 79.024 | ||||
| 17/06/2026 | 0.030 | 4.690 | 940,000 | 77.783 | 350,000 | 0.032 | 590,000 | 0.031 |
| 16/06/2026 | 0.027 | 4.620 | 2,230,000 | 76.945 | 100,000 | 0.026 | 2,100,000 | 0.027 |
| 15/06/2026 | 0.036 | 4.800 | 3,842,500 | 77.864 | 500,000 | 0.036 | 3,342,500 | 0.033 |
| 12/06/2026 | 0.028 | 4.640 | 3,285,000 | 75.059 | 2,795,000 | 0.032 | 480,000 | 0.028 |
| 11/06/2026 | 0.035 | 4.680 | 700,000 | 79.068 | 200,000 | 0.031 | 500,000 | 0.031 |
| 10/06/2026 | 0.038 | 4.740 | 2,610,000 | 78.823 | 1,000,000 | 0.038 | 1,610,000 | 0.037 |
| 09/06/2026 | 0.047 | 4.900 | 50,000 | 80.998 | 45,000 | 0.051 | 5,000 | 0.054 |
| 08/06/2026 | 0.041 | 4.760 | 1,090,000 | 79.363 | 360,000 | 0.042 | 730,000 | 0.040 |
| 05/06/2026 | 0.054 | 4.970 | 957,500 | 79.330 | 345,000 | 0.053 | 612,500 | 0.053 |
| 04/06/2026 | 0.057 | 5.040 | 412,500 | 78.233 | 130,000 | 0.057 | 207,500 | 0.058 |
| 03/06/2026 | 0.067 | 5.180 | 1,022,500 | 78.618 | 150,000 | 0.066 | 822,500 | 0.065 |
| 02/06/2026 | 0.096 | 5.540 | 8,470,000 | 79.916 | 6,795,000 | 0.100 | 1,532,500 | 0.105 |
| 01/06/2026 | 0.097 | 5.450 | 18,577,500 | 83.351 | 8,142,500 | 0.076 | 9,235,000 | 0.069 |
| 29/05/2026 | 0.032 | 4.310 | 100,000 | 82.613 | 100,000 | 0.032 | ||
| 28/05/2026 | 0.037 | 4.460 | 857,500 | 81.192 | 857,500 | 0.039 | ||
| 27/05/2026 | 0.049 | 4.670 | 3,050,000 | 82.203 | 2,885,000 | 0.054 | 50,000 | 0.056 |
| 26/05/2026 | 0.049 | 4.650 | 140,000 | 82.408 | 40,000 | 0.044 | 100,000 | 0.048 |
| 22/05/2026 | 0.037 | 4.430 | 135,000 | 79.519 | 40,000 | 0.039 | 95,000 | 0.042 |
| 21/05/2026 | 0.036 | 4.360 | 3,000,000 | 80.606 | 3,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |