26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.117 | 140.500 | 38,008,000 | 30.294 | 19,598,000 | 0.106 | 18,320,000 | 0.106 |
| 05/05/2026 | 0.099 | 136.000 | 136,822,000 | 31.560 | 66,988,000 | 0.107 | 69,722,000 | 0.107 |
| 04/05/2026 | 0.151 | 143.400 | 820,000 | 31.982 | 358,000 | 0.151 | 462,000 | 0.150 |
| 30/04/2026 | 0.132 | 140.200 | 356,000 | 32.104 | 178,000 | 0.135 | 178,000 | 0.134 |
| 29/04/2026 | 0.139 | 141.000 | 6,000 | 32.218 | 6,000 | 0.139 | ||
| 28/04/2026 | 0.139 | 140.600 | 0 | 32.498 | ||||
| 27/04/2026 | 0.136 | 140.200 | 100,000 | 32.382 | 100,000 | 0.133 | ||
| 24/04/2026 | 0.138 | 140.000 | 1,100,000 | 32.568 | 500,000 | 0.139 | 600,000 | 0.137 |
| 23/04/2026 | 0.152 | 141.100 | 1,670,000 | 33.282 | 1,670,000 | 0.160 | ||
| 22/04/2026 | 0.171 | 144.000 | 1,210,000 | 32.869 | 610,000 | 0.171 | 600,000 | 0.166 |
| 21/04/2026 | 0.174 | 143.700 | 10,000 | 33.509 | 10,000 | 0.170 | ||
| 20/04/2026 | 0.163 | 142.200 | 20,000 | 33.478 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/04/2026 | 0.158 | 141.500 | 0 | 33.253 | ||||
| 16/04/2026 | 0.172 | 142.300 | 10,000 | 34.142 | 10,000 | 0.176 | ||
| 15/04/2026 | 0.174 | 141.400 | 202,000 | 35.121 | 172,000 | 0.180 | 30,000 | 0.173 |
| 14/04/2026 | 0.170 | 141.000 | 140,000 | 35.048 | 130,000 | 0.168 | 10,000 | 0.168 |
| 13/04/2026 | 0.156 | 138.800 | 1,478,000 | 35.208 | 784,000 | 0.153 | 684,000 | 0.152 |
| 10/04/2026 | 0.165 | 139.700 | 2,056,000 | 35.274 | 2,026,000 | 0.164 | 30,000 | 0.171 |
| 09/04/2026 | 0.158 | 138.900 | 664,000 | 35.038 | 450,000 | 0.154 | 114,000 | 0.160 |
| 08/04/2026 | 0.156 | 138.600 | 3,936,000 | 35.030 | 1,126,000 | 0.149 | 2,568,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |