26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.029 | 4.190 | 55,000 | 76.851 | 55,000 | 0.029 | ||
| 04/05/2026 | 0.031 | 4.210 | 1,170,000 | 78.056 | 580,000 | 0.029 | 590,000 | 0.031 |
| 30/04/2026 | 0.030 | 4.160 | 0 | 77.686 | ||||
| 29/04/2026 | 0.033 | 4.280 | 850,000 | 77.464 | 150,000 | 0.032 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 4.130 | 415,000 | 78.072 | 150,000 | 0.031 | 265,000 | 0.031 |
| 27/04/2026 | 0.033 | 4.270 | 100,000 | 77.397 | 100,000 | 0.033 | ||
| 24/04/2026 | 0.035 | 4.280 | 0 | 78.409 | ||||
| 23/04/2026 | 0.036 | 4.350 | 150,000 | 77.504 | 150,000 | 0.036 | ||
| 22/04/2026 | 0.036 | 4.310 | 140,000 | 78.259 | 140,000 | 0.037 | ||
| 21/04/2026 | 0.041 | 4.560 | 100,000 | 76.482 | 50,000 | 0.041 | 50,000 | 0.042 |
| 20/04/2026 | 0.043 | 4.560 | 1,080,000 | 77.816 | 265,000 | 0.045 | 590,000 | 0.046 |
| 17/04/2026 | 0.045 | 4.630 | 490,000 | 77.268 | 245,000 | 0.047 | 245,000 | 0.049 |
| 16/04/2026 | 0.048 | 4.670 | 6,225,000 | 78.337 | 3,050,000 | 0.049 | 2,900,000 | 0.048 |
| 15/04/2026 | 0.041 | 4.460 | 940,000 | 77.853 | 420,000 | 0.042 | 470,000 | 0.044 |
| 14/04/2026 | 0.036 | 4.260 | 580,000 | 78.400 | 140,000 | 0.037 | 440,000 | 0.038 |
| 13/04/2026 | 0.035 | 4.190 | 1,260,000 | 79.022 | 880,000 | 0.034 | 380,000 | 0.036 |
| 10/04/2026 | 0.040 | 4.320 | 910,000 | 79.643 | 455,000 | 0.042 | 455,000 | 0.044 |
| 09/04/2026 | 0.042 | 4.390 | 680,000 | 79.435 | 240,000 | 0.043 | 440,000 | 0.043 |
| 08/04/2026 | 0.055 | 4.740 | 2,430,000 | 80.480 | 990,000 | 0.049 | 1,440,000 | 0.049 |
| 02/04/2026 | 0.041 | 4.320 | 800,000 | 79.336 | 200,000 | 0.043 | 600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |