26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 31.420 | 0 | 82.324 | ||||
| 04/08/2026 | 0.015 | 31.400 | 0 | 81.663 | ||||
| 03/08/2026 | 0.015 | 31.500 | 0 | 80.573 | ||||
| 31/07/2026 | 0.015 | 32.180 | 0 | 76.086 | ||||
| 30/07/2026 | 0.015 | 32.340 | 0 | 74.896 | ||||
| 29/07/2026 | 0.015 | 33.520 | 0 | 70.227 | ||||
| 28/07/2026 | 0.015 | 32.320 | 0 | 73.775 | ||||
| 27/07/2026 | 0.015 | 32.300 | 0 | 73.266 | ||||
| 24/07/2026 | 0.015 | 32.240 | 0 | 71.813 | ||||
| 23/07/2026 | 0.015 | 32.580 | 20,000 | 70.148 | 20,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 32.860 | 0 | 68.716 | ||||
| 21/07/2026 | 0.015 | 32.560 | 0 | 69.212 | ||||
| 20/07/2026 | 0.015 | 33.060 | 0 | 67.105 | ||||
| 17/07/2026 | 0.015 | 31.800 | 0 | 69.766 | ||||
| 16/07/2026 | 0.019 | 33.160 | 220,000 | 67.742 | 220,000 | 0.019 | ||
| 15/07/2026 | 0.017 | 32.800 | 0 | 67.109 | ||||
| 14/07/2026 | 0.017 | 32.560 | 220,000 | 67.464 | 220,000 | 0.017 | ||
| 13/07/2026 | 0.018 | 32.520 | 360,000 | 67.839 | 360,000 | 0.018 | ||
| 10/07/2026 | 0.020 | 31.940 | 280,000 | 69.708 | 180,000 | 0.019 | 100,000 | 0.022 |
| 09/07/2026 | 0.017 | 31.160 | 0 | 69.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |