26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.220 | 0 | 68.519 | |||||
| 05/05/2026 | 36.840 | 0 | 69.949 | 2,120,000 | 0.161 | 2,720,000 | 0.160 | |
| 04/05/2026 | 37.380 | 0 | 69.307 | 1,880,000 | 0.167 | 1,880,000 | 0.165 | |
| 30/04/2026 | 37.100 | 0 | 70.652 | 3,500,000 | 0.177 | 3,480,000 | 0.177 | |
| 29/04/2026 | 36.860 | 0 | 70.759 | 9,300,000 | 0.179 | 9,320,000 | 0.178 | |
| 28/04/2026 | 37.300 | 0 | 70.648 | 10,580,000 | 0.202 | 10,580,000 | 0.204 | |
| 27/04/2026 | 38.600 | 0 | 70.410 | 1,100,000 | 0.225 | 1,100,000 | 0.226 | |
| 24/04/2026 | 39.360 | 0 | 70.289 | 2,680,000 | 0.218 | 2,680,000 | 0.218 | |
| 23/04/2026 | 38.740 | 0 | 70.390 | 2,500,000 | 0.236 | 2,500,000 | 0.236 | |
| 22/04/2026 | 39.620 | 0 | 70.610 | 440,000 | 0.254 | 440,000 | 0.256 | |
| 21/04/2026 | 39.040 | 0 | 70.693 | 1,180,000 | 0.249 | 1,180,000 | 0.247 | |
| 20/04/2026 | 39.900 | 0 | 70.991 | |||||
| 17/04/2026 | 39.760 | 0 | 71.325 | |||||
| 16/04/2026 | 40.160 | 0 | 70.362 | |||||
| 15/04/2026 | 39.400 | 0 | 70.390 | |||||
| 14/04/2026 | 38.400 | 0 | 70.814 | 1,580,000 | 0.245 | 1,580,000 | 0.244 | |
| 13/04/2026 | 38.460 | 0 | 70.759 | 2,000,000 | 0.243 | 2,000,000 | 0.245 | |
| 10/04/2026 | 38.760 | 0 | 70.887 | 520,000 | 0.254 | 520,000 | 0.254 | |
| 09/04/2026 | 38.580 | 0 | 71.247 | 60,000 | 0.280 | 60,000 | 0.285 | |
| 08/04/2026 | 38.220 | 0 | 70.850 | 40,000 | 0.248 | 40,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |