26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.113 | 92.700 | 3,300,000 | 48.585 | 1,535,000 | 0.115 | 1,595,000 | 0.115 |
| 03/08/2026 | 0.121 | 93.450 | 4,865,000 | 49.014 | 2,085,000 | 0.122 | 2,065,000 | 0.122 |
| 31/07/2026 | 0.117 | 92.500 | 10,185,000 | 49.121 | 3,700,000 | 0.111 | 6,235,000 | 0.113 |
| 30/07/2026 | 0.120 | 92.650 | 5,650,000 | 49.385 | 2,540,000 | 0.121 | 2,110,000 | 0.121 |
| 29/07/2026 | 0.118 | 92.300 | 8,820,000 | 49.321 | 3,665,000 | 0.121 | 3,420,000 | 0.121 |
| 28/07/2026 | 0.107 | 90.300 | 7,795,000 | 49.799 | 3,680,000 | 0.113 | 3,165,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 12,635,000 | 50.242 | 6,545,000 | 0.105 | 3,725,000 | 0.108 |
| 24/07/2026 | 0.087 | 86.700 | 392,285,000 | 49.717 | 193,380,000 | 0.088 | 195,215,000 | 0.088 |
| 23/07/2026 | 0.092 | 87.300 | 292,230,000 | 49.917 | 144,475,000 | 0.079 | 142,160,000 | 0.079 |
| 22/07/2026 | 0.072 | 83.650 | 674,405,000 | 49.848 | 333,655,000 | 0.071 | 338,220,000 | 0.071 |
| 21/07/2026 | 0.084 | 85.200 | 5,900,000 | 50.697 | 2,540,000 | 0.087 | 2,265,000 | 0.086 |
| 20/07/2026 | 0.091 | 86.300 | 13,340,000 | 50.692 | 5,825,000 | 0.095 | 5,010,000 | 0.095 |
| 17/07/2026 | 0.077 | 83.650 | 649,770,000 | 50.428 | 318,320,000 | 0.073 | 319,535,000 | 0.073 |
| 16/07/2026 | 0.100 | 87.200 | 11,620,000 | 50.898 | 6,435,000 | 0.099 | 3,865,000 | 0.101 |
| 15/07/2026 | 0.081 | 83.400 | 3,940,000 | 51.559 | 1,050,000 | 0.070 | 2,890,000 | 0.077 |
| 14/07/2026 | 0.059 | 79.200 | 1,240,000 | 51.098 | 530,000 | 0.060 | 620,000 | 0.060 |
| 13/07/2026 | 0.059 | 77.950 | 880,000 | 52.707 | 440,000 | 0.059 | 440,000 | 0.061 |
| 10/07/2026 | 0.064 | 78.700 | 470,000 | 52.719 | 235,000 | 0.065 | 235,000 | 0.063 |
| 09/07/2026 | 0.066 | 78.500 | 1,200,000 | 53.456 | 530,000 | 0.072 | 530,000 | 0.073 |
| 08/07/2026 | 0.077 | 80.900 | 1,580,000 | 53.037 | 790,000 | 0.071 | 790,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |