26322 洛鉬麥銀六九沽Ａ (认沽证)
按盘价 
0.166 -0.071 (-29.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.237 | 17.000 | 24,780,000 | 73.374 | 12,390,000 | 0.235 | 12,390,000 | 0.235 |
| 03/08/2026 | 0.255 | 16.750 | 1,980,000 | 74.762 | 990,000 | 0.250 | 990,000 | 0.250 |
| 31/07/2026 | 0.255 | 16.890 | 1,020,000 | 75.576 | 510,000 | 0.252 | 510,000 | 0.253 |
| 30/07/2026 | 0.285 | 16.270 | 0 | 74.094 | ||||
| 29/07/2026 | 0.280 | 16.460 | 0 | 75.477 | ||||
| 28/07/2026 | 0.280 | 16.500 | 360,000 | 75.669 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.260 | 16.840 | 0 | 74.197 | ||||
| 24/07/2026 | 0.275 | 16.820 | 120,000 | 77.460 | 90,000 | 0.272 | 30,000 | 0.270 |
| 23/07/2026 | 0.232 | 17.610 | 29,460,000 | 74.867 | 14,700,000 | 0.229 | 14,760,000 | 0.229 |
| 22/07/2026 | 0.255 | 17.360 | 35,100,000 | 78.261 | 17,490,000 | 0.240 | 17,490,000 | 0.240 |
| 21/07/2026 | 0.295 | 16.570 | 0 | 78.416 | ||||
| 20/07/2026 | 0.320 | 16.130 | 0 | 78.621 | ||||
| 17/07/2026 | 0.355 | 15.490 | 0 | 76.869 | ||||
| 16/07/2026 | 0.310 | 16.290 | 60,000 | 76.124 | 30,000 | 0.310 | 30,000 | 0.310 |
| 15/07/2026 | 15.830 | 0 | ||||||
| 14/07/2026 | 15.950 | 0 | ||||||
| 13/07/2026 | 14.860 | 0 | ||||||
| 10/07/2026 | 14.950 | 0 | ||||||
| 09/07/2026 | 14.680 | 0 | ||||||
| 08/07/2026 | 15.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |