26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.375 | 440.200 | 50,000 | 35.979 | ||||
| 17/06/2026 | 0.325 | 445.400 | 0 | 32.767 | ||||
| 16/06/2026 | 0.320 | 447.400 | 880,000 | 33.561 | 810,000 | 0.280 | ||
| 15/06/2026 | 0.247 | 459.600 | 770,000 | 32.495 | 200,000 | 0.232 | 560,000 | 0.228 |
| 12/06/2026 | 0.255 | 463.600 | 3,480,000 | 35.632 | 1,640,000 | 0.252 | 1,820,000 | 0.261 |
| 11/06/2026 | 0.305 | 457.200 | 1,870,000 | 37.899 | 870,000 | 0.235 | 910,000 | 0.251 |
| 10/06/2026 | 0.255 | 465.600 | 790,000 | 36.345 | 390,000 | 0.269 | 400,000 | 0.245 |
| 09/06/2026 | 0.305 | 453.200 | 5,040,000 | 34.183 | 2,070,000 | 0.276 | 2,290,000 | 0.274 |
| 08/06/2026 | 0.365 | 446.400 | 4,820,000 | 37.010 | 2,820,000 | 0.332 | 2,000,000 | 0.310 |
| 05/06/2026 | 0.310 | 453.200 | 1,160,000 | 33.799 | 170,000 | 0.300 | 990,000 | 0.311 |
| 04/06/2026 | 0.305 | 459.000 | 250,000 | 36.986 | 250,000 | 0.310 | ||
| 03/06/2026 | 0.270 | 466.400 | 7,600,000 | 36.783 | 3,220,000 | 0.245 | 3,120,000 | 0.241 |
| 02/06/2026 | 0.214 | 481.600 | 28,350,000 | 37.518 | 14,000,000 | 0.237 | 14,350,000 | 0.241 |
| 01/06/2026 | 0.425 | 436.000 | 0 | 34.608 | ||||
| 29/05/2026 | 0.480 | 427.200 | 0 | 33.305 | ||||
| 28/05/2026 | 0.520 | 425.000 | 20,000 | 36.948 | 20,000 | 0.455 | ||
| 27/05/2026 | 0.410 | 434.400 | 1,130,000 | 29.764 | 720,000 | 0.392 | 410,000 | 0.400 |
| 26/05/2026 | 0.380 | 439.000 | 1,850,000 | 29.681 | 760,000 | 0.382 | 1,090,000 | 0.385 |
| 22/05/2026 | 0.360 | 441.400 | 2,800,000 | 28.338 | 1,400,000 | 0.364 | 1,400,000 | 0.368 |
| 21/05/2026 | 0.380 | 439.000 | 1,440,000 | 28.811 | 960,000 | 0.329 | 470,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |