26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 472.200 | 0 | 30.436 | |||||
| 04/05/2026 | 473.000 | 0 | 29.591 | 1,120,000 | 0.249 | 1,210,000 | 0.256 | |
| 30/04/2026 | 467.800 | 0 | 29.662 | 2,750,000 | 0.289 | 2,560,000 | 0.279 | |
| 29/04/2026 | 479.200 | 0 | 29.485 | 1,470,000 | 0.243 | 1,420,000 | 0.245 | |
| 28/04/2026 | 473.800 | 0 | 29.648 | 2,790,000 | 0.252 | 3,100,000 | 0.249 | |
| 27/04/2026 | 478.600 | 0 | 29.364 | 4,470,000 | 0.233 | 4,220,000 | 0.228 | |
| 24/04/2026 | 493.400 | 0 | 29.256 | 1,640,000 | 0.205 | 1,550,000 | 0.201 | |
| 23/04/2026 | 495.200 | 0 | 30.297 | 830,000 | 0.195 | 1,130,000 | 0.196 | |
| 22/04/2026 | 504.000 | 0 | 31.545 | 1,030,000 | 0.169 | 860,000 | 0.168 | |
| 21/04/2026 | 519.000 | 0 | 32.230 | 1,380,000 | 0.139 | 1,370,000 | 0.135 | |
| 20/04/2026 | 522.500 | 0 | 32.488 | 2,480,000 | 0.140 | 2,520,000 | 0.140 | |
| 17/04/2026 | 510.500 | 0 | 31.523 | 2,350,000 | 0.166 | 2,140,000 | 0.164 | |
| 16/04/2026 | 517.000 | 0 | 32.418 | 2,160,000 | 0.166 | 2,770,000 | 0.166 | |
| 15/04/2026 | 499.000 | 0 | 30.784 | 6,900,000 | 0.182 | 6,480,000 | 0.180 | |
| 14/04/2026 | 493.200 | 0 | 30.292 | 7,260,000 | 0.223 | 7,530,000 | 0.220 | |
| 13/04/2026 | 490.000 | 0 | 30.922 | 4,870,000 | 0.226 | 4,560,000 | 0.226 | |
| 10/04/2026 | 504.500 | 0 | 32.002 | 4,490,000 | 0.187 | 4,650,000 | 0.187 | |
| 09/04/2026 | 508.500 | 0 | 32.487 | 4,810,000 | 0.179 | 4,700,000 | 0.179 | |
| 08/04/2026 | 508.000 | 0 | 31.649 | 4,790,000 | 0.198 | 4,910,000 | 0.202 | |
| 02/04/2026 | 489.200 | 0 | 33.149 | 1,230,000 | 0.265 | 1,070,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |