26341 新地華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.010111.000095.401
02/11/20260.010109.300096.364
30/10/20260.010108.900091.280
29/10/20260.010106.900092.960
28/10/20260.010107.200090.768
27/10/20260.010107.700088.356
26/10/20260.010108.200086.052
23/10/20260.010105.500086.200
22/10/20260.010104.100087.088
21/10/20260.010107.400080.808
20/10/20260.010106.200081.449
16/10/20260.010107.200075.817
15/10/20260.010106.300076.129
14/10/20260.010107.400073.695
13/10/20260.010109.700069.739
12/10/20260.010107.700071.578
09/10/20260.010108.900067.686
08/10/20260.010106.900069.517
07/10/20260.010106.700069.050
06/10/20260.010104.400071.285
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。