26352 蜜雪法興六十購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 330.600 | 1,230,000 | 68.655 | 640,000 | 0.065 | 590,000 | 0.066 |
| 18/03/2026 | 0.075 | 341.200 | 3,840,000 | 69.589 | 1,800,000 | 0.077 | 2,040,000 | 0.077 |
| 17/03/2026 | 0.083 | 352.000 | 3,250,000 | 69.163 | 1,710,000 | 0.088 | 1,480,000 | 0.088 |
| 16/03/2026 | 0.087 | 351.600 | 2,030,000 | 71.036 | 990,000 | 0.075 | 1,040,000 | 0.074 |
| 13/03/2026 | 0.071 | 333.600 | 1,710,000 | 69.641 | 855,000 | 0.071 | 855,000 | 0.072 |
| 12/03/2026 | 0.069 | 328.400 | 2,165,000 | 70.419 | 1,030,000 | 0.068 | 1,035,000 | 0.069 |
| 11/03/2026 | 0.067 | 322.000 | 2,745,000 | 71.634 | 1,400,000 | 0.067 | 1,345,000 | 0.065 |
| 10/03/2026 | 0.063 | 317.400 | 1,955,000 | 70.988 | 765,000 | 0.070 | 1,090,000 | 0.070 |
| 09/03/2026 | 0.069 | 324.000 | 4,400,000 | 71.511 | 2,200,000 | 0.067 | 2,200,000 | 0.067 |
| 06/03/2026 | 0.073 | 326.800 | 3,140,000 | 72.015 | 1,570,000 | 0.074 | 1,570,000 | 0.075 |
| 05/03/2026 | 0.076 | 328.200 | 2,560,000 | 72.830 | 1,330,000 | 0.083 | 1,230,000 | 0.084 |
| 04/03/2026 | 0.086 | 341.400 | 860,000 | 72.453 | 430,000 | 0.087 | 430,000 | 0.087 |
| 03/03/2026 | 0.085 | 333.400 | 3,630,000 | 74.905 | 1,815,000 | 0.091 | 1,815,000 | 0.091 |
| 02/03/2026 | 0.088 | 333.000 | 10,240,000 | 76.342 | 5,070,000 | 0.092 | 5,170,000 | 0.091 |
| 27/02/2026 | 0.109 | 357.000 | 20,000 | 75.944 | 10,000 | 0.116 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |