26358 恒指摩通六八購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.030 | 25,898.610 | 0 | 22.951 | ||||
| 04/05/2026 | 0.034 | 26,095.880 | 0 | 22.856 | ||||
| 30/04/2026 | 0.031 | 25,776.530 | 0 | 23.165 | ||||
| 29/04/2026 | 0.036 | 26,111.840 | 0 | 22.698 | ||||
| 28/04/2026 | 0.032 | 25,679.780 | 0 | 23.572 | ||||
| 27/04/2026 | 0.037 | 25,925.650 | 40,000 | 23.439 | 40,000 | 0.039 | ||
| 24/04/2026 | 0.038 | 25,978.070 | 40,000 | 23.136 | 40,000 | 0.035 | ||
| 23/04/2026 | 0.042 | 25,915.200 | 0 | 23.980 | ||||
| 22/04/2026 | 0.048 | 26,163.240 | 0 | 23.829 | ||||
| 21/04/2026 | 0.057 | 26,487.480 | 0 | 23.758 | ||||
| 20/04/2026 | 0.055 | 26,361.070 | 0 | 23.930 | ||||
| 17/04/2026 | 0.051 | 26,160.330 | 0 | 23.904 | ||||
| 16/04/2026 | 0.058 | 26,394.260 | 0 | 23.874 | ||||
| 15/04/2026 | 0.044 | 25,947.320 | 0 | 23.533 | ||||
| 14/04/2026 | 0.044 | 25,872.320 | 0 | 23.828 | ||||
| 13/04/2026 | 0.043 | 25,660.850 | 0 | 24.405 | ||||
| 10/04/2026 | 0.048 | 25,893.540 | 0 | 24.039 | ||||
| 09/04/2026 | 0.048 | 25,752.400 | 0 | 24.510 | ||||
| 08/04/2026 | 0.053 | 25,893.020 | 0 | 24.692 | ||||
| 02/04/2026 | 0.042 | 25,116.530 | 100,000 | 25.476 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |