26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.010 | 25.640 | 0 | 36.043 | ||||
| 18/06/2026 | 0.010 | 25.840 | 136,500 | 35.219 | 136,500 | 0.010 | ||
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 34.457 | 140,500 | 0.011 | ||
| 16/06/2026 | 0.012 | 26.700 | 93,000 | 34.088 | 93,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 27.200 | 0 | 34.066 | ||||
| 12/06/2026 | 0.015 | 26.940 | 0 | 34.382 | ||||
| 11/06/2026 | 0.015 | 26.680 | 0 | 34.876 | ||||
| 10/06/2026 | 0.016 | 26.840 | 0 | 34.787 | ||||
| 09/06/2026 | 0.016 | 27.240 | 15,000 | 33.834 | 15,000 | 0.016 | ||
| 08/06/2026 | 0.018 | 27.720 | 14,000 | 33.339 | 14,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 27.860 | 11,000 | 32.789 | 11,000 | 0.019 | ||
| 04/06/2026 | 0.026 | 28.700 | 0 | 34.673 | ||||
| 03/06/2026 | 0.029 | 29.060 | 175,000 | 32.748 | 175,000 | 0.031 | ||
| 02/06/2026 | 0.035 | 29.840 | 20,000 | 32.092 | 20,000 | 0.036 | ||
| 01/06/2026 | 0.037 | 29.980 | 99,000 | 32.059 | 99,000 | 0.036 | ||
| 29/05/2026 | 0.037 | 30.200 | 100,000 | 31.340 | 100,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 30.280 | 1,009,000 | 30.741 | 832,500 | 0.029 | 176,500 | 0.026 |
| 27/05/2026 | 0.031 | 30.400 | 805,500 | 29.684 | 129,500 | 0.037 | 676,000 | 0.032 |
| 26/05/2026 | 0.037 | 30.900 | 568,000 | 29.572 | 120,000 | 0.047 | 448,000 | 0.038 |
| 22/05/2026 | 0.050 | 31.700 | 111,500 | 29.467 | 111,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |