26379 騰訊華泰六八購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 440.200 | 10,000 | 48.117 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 48.311 | ||||
| 16/06/2026 | 0.015 | 447.400 | 2,600,000 | 47.957 | 2,500,000 | 0.016 | ||
| 15/06/2026 | 0.021 | 459.600 | 4,630,000 | 47.302 | 920,000 | 0.021 | 3,710,000 | 0.022 |
| 12/06/2026 | 0.024 | 463.600 | 1,020,000 | 46.294 | 860,000 | 0.023 | 10,000 | 0.025 |
| 11/06/2026 | 0.023 | 457.200 | 8,770,000 | 47.229 | 4,890,000 | 0.026 | 3,480,000 | 0.030 |
| 10/06/2026 | 0.025 | 465.600 | 300,000 | 45.395 | 150,000 | 0.023 | 150,000 | 0.023 |
| 09/06/2026 | 0.021 | 453.200 | 5,060,000 | 46.684 | 2,430,000 | 0.023 | 2,630,000 | 0.022 |
| 08/06/2026 | 0.017 | 446.400 | 640,000 | 46.181 | 150,000 | 0.019 | 490,000 | 0.021 |
| 05/06/2026 | 0.026 | 453.200 | 4,500,000 | 47.301 | 2,250,000 | 0.030 | 2,240,000 | 0.033 |
| 04/06/2026 | 0.029 | 459.000 | 6,590,000 | 46.517 | 1,840,000 | 0.030 | 4,740,000 | 0.030 |
| 03/06/2026 | 0.037 | 466.400 | 9,620,000 | 46.782 | 4,510,000 | 0.038 | 3,710,000 | 0.036 |
| 02/06/2026 | 0.054 | 481.600 | 12,490,000 | 46.705 | 6,050,000 | 0.035 | 5,580,000 | 0.033 |
| 01/06/2026 | 0.017 | 436.000 | 1,890,000 | 46.391 | 1,010,000 | 0.016 | 750,000 | 0.017 |
| 29/05/2026 | 0.015 | 427.200 | 1,070,000 | 46.529 | 1,070,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 425.000 | 2,590,000 | 44.965 | 1,000,000 | 0.012 | 1,590,000 | 0.012 |
| 27/05/2026 | 0.015 | 434.400 | 0 | 44.186 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 42.803 | ||||
| 22/05/2026 | 0.015 | 441.400 | 360,000 | 41.173 | 360,000 | 0.016 | ||
| 21/05/2026 | 0.017 | 439.000 | 1,050,000 | 42.431 | 1,050,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |