26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 661.371 | 0 | 99.771 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 94.114 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 85.813 | ||||
| 31/07/2026 | 0.010 | 620.871 | 0 | 80.131 | ||||
| 30/07/2026 | 0.010 | 619.371 | 0 | 78.280 | ||||
| 29/07/2026 | 0.010 | 617.871 | 0 | 76.521 | ||||
| 28/07/2026 | 0.010 | 601.871 | 0 | 71.351 | ||||
| 27/07/2026 | 0.010 | 633.371 | 0 | 77.601 | ||||
| 24/07/2026 | 0.010 | 620.371 | 0 | 71.206 | ||||
| 23/07/2026 | 0.010 | 624.871 | 0 | 71.132 | ||||
| 22/07/2026 | 0.010 | 607.871 | 30,000 | 66.457 | ||||
| 21/07/2026 | 0.015 | 624.371 | 0 | 73.908 | ||||
| 20/07/2026 | 0.015 | 616.871 | 0 | 71.285 | ||||
| 17/07/2026 | 0.015 | 604.871 | 0 | 66.028 | ||||
| 16/07/2026 | 0.015 | 619.371 | 0 | 68.278 | ||||
| 15/07/2026 | 0.015 | 620.371 | 0 | 67.674 | ||||
| 14/07/2026 | 0.015 | 603.871 | 0 | 63.478 | ||||
| 13/07/2026 | 0.015 | 601.371 | 0 | 62.242 | ||||
| 10/07/2026 | 0.018 | 585.371 | 580,000 | 58.947 | 580,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 635.871 | 170,000 | 66.237 | 170,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |