26402 寧德瑞銀六九沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.011661.371087.791
04/08/20260.011647.871083.306
03/08/20260.011623.371076.393
31/07/20260.012620.871073.372
30/07/20260.012619.371071.964
29/07/20260.012617.871070.611
28/07/20260.013601.871067.029
27/07/20260.015633.371074.836
24/07/20260.016620.371070.132
23/07/20260.016624.871070.212
22/07/20260.016607.871065.857
21/07/20260.016624.371068.473
20/07/20260.016616.871066.197
17/07/20260.016604.871061.696
16/07/20260.016619.371063.900
15/07/20260.016620.371063.444
14/07/20260.016603.871059.621
13/07/20260.016601.371058.557
10/07/20260.016585.371053.841
09/07/20260.010635.871057.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。