26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 166.500 | 0 | 45.720 | ||||
| 03/08/2026 | 0.010 | 168.200 | 0 | 46.551 | ||||
| 31/07/2026 | 0.010 | 168.200 | 5,440,000 | 45.268 | ||||
| 30/07/2026 | 0.010 | 164.500 | 0 | 42.175 | ||||
| 29/07/2026 | 0.010 | 164.700 | 0 | 41.953 | ||||
| 28/07/2026 | 0.010 | 162.000 | 0 | 39.602 | ||||
| 27/07/2026 | 0.010 | 162.800 | 0 | 39.858 | ||||
| 24/07/2026 | 0.010 | 161.400 | 2,300,000 | 37.884 | ||||
| 23/07/2026 | 0.010 | 161.500 | 10,080,000 | 37.659 | ||||
| 22/07/2026 | 0.012 | 158.900 | 400,000 | 36.921 | 320,000 | 0.010 | ||
| 21/07/2026 | 0.015 | 156.500 | 0 | 36.681 | ||||
| 20/07/2026 | 0.015 | 157.800 | 0 | 37.421 | ||||
| 17/07/2026 | 0.015 | 156.900 | 9,500,000 | 35.930 | 20,000 | 0.015 | ||
| 16/07/2026 | 0.013 | 156.900 | 520,000 | 34.495 | ||||
| 15/07/2026 | 0.015 | 155.300 | 1,560,000 | 34.214 | ||||
| 14/07/2026 | 0.019 | 152.600 | 2,140,000 | 33.856 | ||||
| 13/07/2026 | 0.019 | 153.800 | 0 | 34.596 | ||||
| 10/07/2026 | 0.019 | 153.500 | 2,880,000 | 33.688 | ||||
| 09/07/2026 | 0.021 | 152.300 | 260,000 | 33.429 | ||||
| 08/07/2026 | 0.021 | 151.900 | 2,020,000 | 32.899 | 920,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |