26407 復醫摩通六八購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.035 | 18.820 | 0 | 67.857 | ||||
| 04/05/2026 | 0.041 | 19.130 | 0 | 68.405 | ||||
| 30/04/2026 | 0.043 | 19.110 | 0 | 68.051 | ||||
| 29/04/2026 | 0.050 | 19.580 | 0 | 67.636 | ||||
| 28/04/2026 | 0.055 | 19.960 | 0 | 66.793 | ||||
| 27/04/2026 | 0.055 | 19.710 | 0 | 68.087 | ||||
| 24/04/2026 | 0.065 | 20.140 | 0 | 67.912 | ||||
| 23/04/2026 | 0.065 | 20.220 | 0 | 67.073 | ||||
| 22/04/2026 | 0.065 | 20.200 | 0 | 66.889 | ||||
| 21/04/2026 | 0.065 | 20.100 | 0 | 67.268 | ||||
| 20/04/2026 | 0.065 | 19.900 | 0 | 68.254 | ||||
| 17/04/2026 | 0.069 | 20.160 | 0 | 66.996 | ||||
| 16/04/2026 | 0.076 | 20.460 | 0 | 66.978 | ||||
| 15/04/2026 | 0.080 | 20.700 | 0 | 66.342 | ||||
| 14/04/2026 | 0.064 | 19.740 | 0 | 67.202 | ||||
| 13/04/2026 | 0.064 | 19.600 | 0 | 67.801 | ||||
| 10/04/2026 | 0.073 | 19.960 | 0 | 67.590 | ||||
| 09/04/2026 | 0.076 | 20.020 | 0 | 67.856 | ||||
| 08/04/2026 | 0.081 | 20.180 | 0 | 68.090 | ||||
| 02/04/2026 | 0.093 | 20.800 | 300,000 | 65.895 | 150,000 | 0.093 | 150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |