26420 寧德中銀六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.010661.371099.771
04/08/20260.010647.871094.114
03/08/20260.010623.371085.813
31/07/20260.010620.871080.131
30/07/20260.010619.371078.280
29/07/20260.010617.871076.521
28/07/20260.010601.871071.351
27/07/20260.010633.371077.601
24/07/20260.010620.371071.206
23/07/20260.010624.871071.132
22/07/20260.014607.871070.361
21/07/20260.014624.371073.023
20/07/20260.014616.87110,00070.425
17/07/20260.014604.871065.221
16/07/20260.014619.371067.457
15/07/20260.014620.371066.861
14/07/20260.014603.871062.701
13/07/20260.014601.371061.479
10/07/20260.014585.371056.248
09/07/20260.014635.871065.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。